Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0574 USDT |
7,161,084.8555 COTI |
0.0582 USDT |
0.0528 USDT |
0.0617 USDT |
0.0609 USDT |
| 2024-01-07 |
0.0615 USDT |
6,251,048.8431 COTI |
0.0627 USDT |
0.0579 USDT |
0.0635 USDT |
0.0581 USDT |
| 2024-01-06 |
0.0624 USDT |
5,994,758.9925 COTI |
0.0649 USDT |
0.0601 USDT |
0.0650 USDT |
0.0622 USDT |
| 2024-01-05 |
0.0646 USDT |
6,466,174.3867 COTI |
0.0665 USDT |
0.0621 USDT |
0.0673 USDT |
0.0639 USDT |
| 2024-01-04 |
0.0653 USDT |
4,446,907.1646 COTI |
0.0641 USDT |
0.0639 USDT |
0.0674 USDT |
0.0671 USDT |
| 2024-01-03 |
0.0663 USDT |
9,459,908.6930 COTI |
0.0725 USDT |
0.0563 USDT |
0.0759 USDT |
0.0638 USDT |
| 2024-01-02 |
0.0738 USDT |
4,173,799.8528 COTI |
0.0728 USDT |
0.0718 USDT |
0.0758 USDT |
0.0718 USDT |
| 2024-01-01 |
0.0703 USDT |
4,023,003.8367 COTI |
0.0702 USDT |
0.0689 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-12-31 |
0.0714 USDT |
4,440,241.9743 COTI |
0.0719 USDT |
0.0674 USDT |
0.0730 USDT |
0.0691 USDT |
| 2023-12-30 |
0.0714 USDT |
4,100,904.0740 COTI |
0.0718 USDT |
0.0692 USDT |
0.0739 USDT |
0.0711 USDT |
| 2023-12-29 |
0.0723 USDT |
4,582,555.7616 COTI |
0.0720 USDT |
0.0700 USDT |
0.0749 USDT |
0.0720 USDT |
| 2023-12-28 |
0.0756 USDT |
5,148,087.0302 COTI |
0.0773 USDT |
0.0709 USDT |
0.0788 USDT |
0.0715 USDT |
| 2023-12-27 |
0.0765 USDT |
4,352,156.7677 COTI |
0.0774 USDT |
0.0744 USDT |
0.0793 USDT |
0.0780 USDT |
| 2023-12-26 |
0.0742 USDT |
5,660,654.7030 COTI |
0.0745 USDT |
0.0713 USDT |
0.0772 USDT |
0.0758 USDT |
| 2023-12-25 |
0.0727 USDT |
4,826,772.5578 COTI |
0.0716 USDT |
0.0708 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-12-24 |
0.0720 USDT |
5,083,544.3747 COTI |
0.0712 USDT |
0.0694 USDT |
0.0741 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0705 USDT |
4,052,807.5344 COTI |
0.0717 USDT |
0.0694 USDT |
0.0720 USDT |
0.0699 USDT |
| 2023-12-22 |
0.0711 USDT |
5,108,948.3711 COTI |
0.0704 USDT |
0.0700 USDT |
0.0725 USDT |
0.0713 USDT |
| 2023-12-21 |
0.0685 USDT |
5,307,305.0763 COTI |
0.0670 USDT |
0.0665 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-12-20 |
0.0656 USDT |
5,304,805.7701 COTI |
0.0643 USDT |
0.0635 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-12-19 |
0.0669 USDT |
5,245,250.9252 COTI |
0.0674 USDT |
0.0644 USDT |
0.0689 USDT |
0.0648 USDT |
| 2023-12-18 |
0.0687 USDT |
4,770,413.6899 COTI |
0.0695 USDT |
0.0651 USDT |
0.0715 USDT |
0.0659 USDT |
| 2023-12-17 |
0.0707 USDT |
5,341,027.6236 COTI |
0.0735 USDT |
0.0681 USDT |
0.0744 USDT |
0.0704 USDT |
| 2023-12-16 |
0.0720 USDT |
5,425,320.3268 COTI |
0.0695 USDT |
0.0691 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-12-15 |
0.0710 USDT |
5,111,389.1941 COTI |
0.0720 USDT |
0.0694 USDT |
0.0723 USDT |
0.0704 USDT |
| 2023-12-14 |
0.0704 USDT |
6,488,663.8014 COTI |
0.0673 USDT |
0.0668 USDT |
0.0739 USDT |
0.0724 USDT |
| 2023-12-13 |
0.0633 USDT |
7,712,925.4641 COTI |
0.0650 USDT |
0.0595 USDT |
0.0687 USDT |
0.0671 USDT |
| 2023-12-12 |
0.0632 USDT |
5,351,070.8261 COTI |
0.0618 USDT |
0.0615 USDT |
0.0661 USDT |
0.0639 USDT |
| 2023-12-11 |
0.0612 USDT |
8,232,636.2395 COTI |
0.0663 USDT |
0.0569 USDT |
0.0665 USDT |
0.0622 USDT |
| 2023-12-10 |
0.0653 USDT |
4,872,774.7435 COTI |
0.0657 USDT |
0.0632 USDT |
0.0672 USDT |
0.0661 USDT |
| 2023-12-09 |
0.0661 USDT |
4,788,121.5278 COTI |
0.0650 USDT |
0.0642 USDT |
0.0681 USDT |
0.0665 USDT |
| 2023-12-08 |
0.0625 USDT |
5,474,406.8500 COTI |
0.0599 USDT |
0.0598 USDT |
0.0658 USDT |
0.0651 USDT |
| 2023-12-07 |
0.0591 USDT |
5,440,905.9077 COTI |
0.0582 USDT |
0.0568 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-12-06 |
0.0583 USDT |
6,140,300.0822 COTI |
0.0589 USDT |
0.0558 USDT |
0.0606 USDT |
0.0586 USDT |
| 2023-12-05 |
0.0576 USDT |
5,603,834.4839 COTI |
0.0579 USDT |
0.0556 USDT |
0.0595 USDT |
0.0587 USDT |
| 2023-12-04 |
0.0568 USDT |
5,481,512.0679 COTI |
0.0549 USDT |
0.0546 USDT |
0.0591 USDT |
0.0579 USDT |
| 2023-12-03 |
0.0557 USDT |
3,687,638.8955 COTI |
0.0567 USDT |
0.0543 USDT |
0.0574 USDT |
0.0549 USDT |
| 2023-12-02 |
0.0566 USDT |
4,050,109.1718 COTI |
0.0559 USDT |
0.0558 USDT |
0.0576 USDT |
0.0568 USDT |
| 2023-12-01 |
0.0562 USDT |
3,981,103.6253 COTI |
0.0562 USDT |
0.0555 USDT |
0.0572 USDT |
0.0565 USDT |
| 2023-11-30 |
0.0566 USDT |
4,698,272.9547 COTI |
0.0582 USDT |
0.0549 USDT |
0.0585 USDT |
0.0563 USDT |
| 2023-11-29 |
0.0573 USDT |
4,214,712.9739 COTI |
0.0562 USDT |
0.0558 USDT |
0.0599 USDT |
0.0589 USDT |
| 2023-11-28 |
0.0541 USDT |
4,462,293.6575 COTI |
0.0545 USDT |
0.0521 USDT |
0.0566 USDT |
0.0562 USDT |
| 2023-11-27 |
0.0558 USDT |
6,270,503.2856 COTI |
0.0573 USDT |
0.0535 USDT |
0.0592 USDT |
0.0545 USDT |
| 2023-11-26 |
0.0546 USDT |
4,898,058.1695 COTI |
0.0538 USDT |
0.0529 USDT |
0.0572 USDT |
0.0558 USDT |
| 2023-11-25 |
0.0519 USDT |
4,591,784.7374 COTI |
0.0513 USDT |
0.0509 USDT |
0.0531 USDT |
0.0529 USDT |
| 2023-11-24 |
0.0507 USDT |
5,130,092.7816 COTI |
0.0485 USDT |
0.0484 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-11-23 |
0.0480 USDT |
4,633,386.0741 COTI |
0.0471 USDT |
0.0471 USDT |
0.0494 USDT |
0.0487 USDT |
| 2023-11-22 |
0.0457 USDT |
6,445,898.2064 COTI |
0.0441 USDT |
0.0440 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-11-21 |
0.0485 USDT |
5,934,548.5103 COTI |
0.0497 USDT |
0.0452 USDT |
0.0512 USDT |
0.0460 USDT |
| 2023-11-20 |
0.0504 USDT |
4,922,106.2717 COTI |
0.0502 USDT |
0.0491 USDT |
0.0515 USDT |
0.0497 USDT |