Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0489 USDT |
5,117,327.3692 COTI |
0.0498 USDT |
0.0467 USDT |
0.0498 USDT |
0.0493 USDT |
| 2023-11-17 |
0.0497 USDT |
5,854,511.1982 COTI |
0.0497 USDT |
0.0474 USDT |
0.0515 USDT |
0.0492 USDT |
| 2023-11-16 |
0.0520 USDT |
5,505,738.3018 COTI |
0.0523 USDT |
0.0490 USDT |
0.0537 USDT |
0.0503 USDT |
| 2023-11-15 |
0.0506 USDT |
3,326,653.1639 COTI |
0.0499 USDT |
0.0498 USDT |
0.0523 USDT |
0.0516 USDT |
| 2023-11-14 |
0.0506 USDT |
6,067,766.9535 COTI |
0.0510 USDT |
0.0477 USDT |
0.0520 USDT |
0.0499 USDT |
| 2023-11-13 |
0.0536 USDT |
5,990,970.3224 COTI |
0.0542 USDT |
0.0512 USDT |
0.0557 USDT |
0.0518 USDT |
| 2023-11-12 |
0.0538 USDT |
4,801,171.7059 COTI |
0.0541 USDT |
0.0517 USDT |
0.0551 USDT |
0.0538 USDT |
| 2023-11-11 |
0.0542 USDT |
5,621,124.9779 COTI |
0.0545 USDT |
0.0523 USDT |
0.0556 USDT |
0.0540 USDT |
| 2023-11-10 |
0.0535 USDT |
6,297,567.7971 COTI |
0.0529 USDT |
0.0513 USDT |
0.0546 USDT |
0.0543 USDT |
| 2023-11-09 |
0.0521 USDT |
8,082,936.4040 COTI |
0.0509 USDT |
0.0477 USDT |
0.0555 USDT |
0.0518 USDT |
| 2023-11-08 |
0.0496 USDT |
3,407,001.8352 COTI |
0.0490 USDT |
0.0484 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-11-07 |
0.0507 USDT |
4,388,025.1908 COTI |
0.0519 USDT |
0.0476 USDT |
0.0521 USDT |
0.0497 USDT |
| 2023-11-06 |
0.0512 USDT |
4,181,446.1512 COTI |
0.0506 USDT |
0.0498 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-11-05 |
0.0507 USDT |
4,900,609.7392 COTI |
0.0507 USDT |
0.0493 USDT |
0.0515 USDT |
0.0505 USDT |
| 2023-11-04 |
0.0504 USDT |
5,247,635.7420 COTI |
0.0493 USDT |
0.0490 USDT |
0.0515 USDT |
0.0508 USDT |
| 2023-11-03 |
0.0479 USDT |
6,087,191.2393 COTI |
0.0477 USDT |
0.0457 USDT |
0.0498 USDT |
0.0492 USDT |
| 2023-11-02 |
0.0479 USDT |
5,492,288.5307 COTI |
0.0481 USDT |
0.0457 USDT |
0.0492 USDT |
0.0479 USDT |
| 2023-11-01 |
0.0456 USDT |
5,615,874.3827 COTI |
0.0459 USDT |
0.0439 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-10-31 |
0.0463 USDT |
5,149,096.1501 COTI |
0.0468 USDT |
0.0441 USDT |
0.0475 USDT |
0.0460 USDT |
| 2023-10-30 |
0.0464 USDT |
4,927,000.0774 COTI |
0.0461 USDT |
0.0454 USDT |
0.0471 USDT |
0.0469 USDT |
| 2023-10-29 |
0.0451 USDT |
4,664,599.1390 COTI |
0.0444 USDT |
0.0434 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-10-28 |
0.0434 USDT |
3,176,672.1965 COTI |
0.0430 USDT |
0.0429 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-10-27 |
0.0430 USDT |
5,374,053.6925 COTI |
0.0435 USDT |
0.0420 USDT |
0.0440 USDT |
0.0431 USDT |
| 2023-10-26 |
0.0431 USDT |
5,556,555.7296 COTI |
0.0431 USDT |
0.0413 USDT |
0.0446 USDT |
0.0430 USDT |
| 2023-10-25 |
0.0424 USDT |
6,821,340.3615 COTI |
0.0423 USDT |
0.0411 USDT |
0.0436 USDT |
0.0427 USDT |
| 2023-10-24 |
0.0416 USDT |
7,519,570.2737 COTI |
0.0409 USDT |
0.0405 USDT |
0.0438 USDT |
0.0417 USDT |
| 2023-10-23 |
0.0390 USDT |
6,945,109.6241 COTI |
0.0386 USDT |
0.0381 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-10-22 |
0.0384 USDT |
5,589,898.3831 COTI |
0.0385 USDT |
0.0377 USDT |
0.0392 USDT |
0.0381 USDT |
| 2023-10-21 |
0.0381 USDT |
6,224,011.6454 COTI |
0.0375 USDT |
0.0372 USDT |
0.0391 USDT |
0.0388 USDT |
| 2023-10-20 |
0.0372 USDT |
6,836,729.4509 COTI |
0.0365 USDT |
0.0361 USDT |
0.0380 USDT |
0.0376 USDT |
| 2023-10-19 |
0.0369 USDT |
6,662,850.0347 COTI |
0.0370 USDT |
0.0362 USDT |
0.0373 USDT |
0.0367 USDT |
| 2023-10-18 |
0.0374 USDT |
5,567,260.9019 COTI |
0.0374 USDT |
0.0369 USDT |
0.0381 USDT |
0.0372 USDT |
| 2023-10-17 |
0.0384 USDT |
5,231,733.6858 COTI |
0.0390 USDT |
0.0368 USDT |
0.0391 USDT |
0.0375 USDT |
| 2023-10-16 |
0.0392 USDT |
6,456,558.9722 COTI |
0.0388 USDT |
0.0386 USDT |
0.0405 USDT |
0.0391 USDT |
| 2023-10-15 |
0.0393 USDT |
6,299,106.6456 COTI |
0.0391 USDT |
0.0386 USDT |
0.0399 USDT |
0.0387 USDT |
| 2023-10-14 |
0.0388 USDT |
4,682,372.5515 COTI |
0.0385 USDT |
0.0384 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-10-13 |
0.0391 USDT |
5,711,425.0843 COTI |
0.0397 USDT |
0.0383 USDT |
0.0397 USDT |
0.0384 USDT |
| 2023-10-12 |
0.0397 USDT |
6,609,976.5771 COTI |
0.0397 USDT |
0.0388 USDT |
0.0405 USDT |
0.0399 USDT |
| 2023-10-11 |
0.0390 USDT |
8,894,686.4235 COTI |
0.0389 USDT |
0.0381 USDT |
0.0401 USDT |
0.0394 USDT |
| 2023-10-10 |
0.0391 USDT |
8,185,011.2753 COTI |
0.0403 USDT |
0.0380 USDT |
0.0404 USDT |
0.0383 USDT |
| 2023-10-09 |
0.0427 USDT |
12,184,090.1996 COTI |
0.0460 USDT |
0.0389 USDT |
0.0471 USDT |
0.0392 USDT |
| 2023-10-08 |
0.0399 USDT |
8,171,430.2890 COTI |
0.0394 USDT |
0.0387 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-10-07 |
0.0397 USDT |
4,921,806.7744 COTI |
0.0399 USDT |
0.0392 USDT |
0.0401 USDT |
0.0393 USDT |
| 2023-10-06 |
0.0394 USDT |
6,194,352.9289 COTI |
0.0393 USDT |
0.0389 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-10-05 |
0.0394 USDT |
7,083,701.5726 COTI |
0.0399 USDT |
0.0385 USDT |
0.0401 USDT |
0.0391 USDT |
| 2023-10-04 |
0.0398 USDT |
9,135,949.4182 COTI |
0.0406 USDT |
0.0382 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-10-03 |
0.0413 USDT |
9,115,904.1200 COTI |
0.0411 USDT |
0.0408 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-10-02 |
0.0428 USDT |
8,951,598.6660 COTI |
0.0435 USDT |
0.0410 USDT |
0.0441 USDT |
0.0413 USDT |
| 2023-10-01 |
0.0416 USDT |
7,693,093.9208 COTI |
0.0407 USDT |
0.0404 USDT |
0.0429 USDT |
0.0421 USDT |
| 2023-09-30 |
0.0414 USDT |
6,001,170.5860 COTI |
0.0414 USDT |
0.0411 USDT |
0.0416 USDT |
0.0414 USDT |