Crypto exchange Bibox

Market CPChain (CPC) / Ethereum (ETH)

Identifier on Bibox: CPC_ETH

Date	Volume	High
2020-01-07	440,761.2180 CPC	0.0000 ETH
2020-01-06	1,577,727.8416 CPC	0.0000 ETH
2020-01-05	70,929.2417 CPC	0.0000 ETH
2020-01-04	342,835.5403 CPC	0.0000 ETH
2020-01-03	0.0000 CPC	0.0000 ETH
2020-01-02	15,780.6118 CPC	0.0000 ETH
2020-01-01	209,357.1271 CPC	0.0000 ETH
2019-12-31	12,010,368.2546 CPC	0.0000 ETH
2019-12-30	21,985,796.6155 CPC	0.0000 ETH
2019-12-29	19,170,629.4899 CPC	0.0000 ETH
2019-12-28	27,632,463.2525 CPC	0.0000 ETH
2019-12-27	21,648,177.5270 CPC	0.0000 ETH
2019-12-26	19,132,047.7280 CPC	0.0000 ETH
2019-12-25	19,873,402.3062 CPC	0.0000 ETH
2019-12-24	17,302,635.7591 CPC	0.0000 ETH
2019-12-23	22,740,957.8898 CPC	0.0000 ETH
2019-12-22	21,571,385.7188 CPC	0.0000 ETH
2019-12-21	23,628,467.5364 CPC	0.0000 ETH
2019-12-20	24,552,169.9100 CPC	0.0000 ETH
2019-12-19	22,957,389.2491 CPC	0.0000 ETH
2019-12-18	18,679,715.9895 CPC	0.0000 ETH
2019-12-17	16,750,855.4566 CPC	0.0000 ETH
2019-12-16	14,982,321.5351 CPC	0.0000 ETH
2019-12-15	15,701,679.0000 CPC	0.0000 ETH
2019-12-14	19,977,046.6267 CPC	0.0000 ETH
2019-12-13	24,486,100.7341 CPC	0.0000 ETH
2019-12-12	24,041,084.1486 CPC	0.0000 ETH
2019-12-11	21,141,173.0867 CPC	0.0000 ETH
2019-12-10	17,144,945.8290 CPC	0.0000 ETH
2019-12-09	5,491,083.3557 CPC	0.0000 ETH
2019-12-08	10,533,483.2549 CPC	0.0000 ETH
2019-12-07	12,318,885.8005 CPC	0.0000 ETH
2019-12-06	17,396,312.1619 CPC	0.0000 ETH
2019-12-05	19,006,325.3040 CPC	0.0000 ETH
2019-12-04	13,071,064.8275 CPC	0.0000 ETH
2019-12-03	8,701,046.2954 CPC	0.0000 ETH
2019-12-02	0.0000 CPC	0.0000 ETH
2019-12-01	115,162.8509 CPC	0.0000 ETH
2019-11-30	3,220.3859 CPC	0.0000 ETH
2019-11-29	346,780.0798 CPC	0.0000 ETH
2019-11-28	5,347.9998 CPC	0.0000 ETH
2019-11-27	0.0000 CPC	0.0000 ETH
2019-11-26	102,598.5447 CPC	0.0000 ETH
2019-11-25	7,334,028.9410 CPC	0.0001 ETH
2019-11-24	5,197,140.7479 CPC	0.0000 ETH
2019-11-23	17,911,683.9298 CPC	0.0000 ETH
2019-11-22	27,847,318.9817 CPC	0.0000 ETH
2019-11-21	22,397,518.2338 CPC	0.0000 ETH
2019-11-20	37,002,921.5168 CPC	0.0000 ETH
2019-11-19	30,048,194.1553 CPC	0.0000 ETH

1 2...31 323334 35...45 46