Identifier on Bibox: CPC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-24 |
0.0001 ETH |
396,013.6887 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-23 |
0.0001 ETH |
471,504.8127 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-22 |
0.0001 ETH |
1,617,151.5675 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-08-21 |
0.0001 ETH |
3,895,300.7433 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-20 |
0.0001 ETH |
7,268,497.3810 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-19 |
0.0001 ETH |
12,391,794.7452 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-18 |
0.0001 ETH |
13,323,956.4885 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-17 |
0.0001 ETH |
11,640,001.8658 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-16 |
0.0001 ETH |
14,798,363.7418 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-15 |
0.0001 ETH |
15,693,772.9680 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-14 |
0.0001 ETH |
16,976,406.0550 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-13 |
0.0001 ETH |
18,734,787.2183 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-12 |
0.0001 ETH |
18,048,527.0934 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-11 |
0.0001 ETH |
17,353,363.1846 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-10 |
0.0001 ETH |
16,322,444.3115 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-09 |
0.0001 ETH |
14,371,371.7458 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-08 |
0.0001 ETH |
18,539,928.6113 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-07 |
0.0001 ETH |
5,915,651.7440 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-06 |
0.0001 ETH |
8,516,951.4195 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-05 |
0.0001 ETH |
18,194,155.9265 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-04 |
0.0001 ETH |
33,144,268.2206 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-03 |
0.0001 ETH |
26,935,413.8308 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-02 |
0.0001 ETH |
27,925,690.0481 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
15,133,405.9224 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0002 ETH |
19,053,176.9340 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0002 ETH |
30,243,198.1977 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-29 |
0.0002 ETH |
29,344,217.0897 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-28 |
0.0002 ETH |
29,310,184.4150 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-27 |
0.0002 ETH |
29,825,300.9890 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-26 |
0.0002 ETH |
28,293,507.1242 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-25 |
0.0002 ETH |
28,475,253.1341 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-24 |
0.0002 ETH |
41,468,095.7618 CPC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-07-23 |
0.0002 ETH |
37,789,867.4906 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-22 |
0.0002 ETH |
34,720,217.3526 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-21 |
0.0001 ETH |
32,274,278.2651 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-20 |
0.0001 ETH |
34,501,864.9037 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-19 |
0.0002 ETH |
28,053,946.8652 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-18 |
0.0002 ETH |
31,788,579.1808 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-17 |
0.0001 ETH |
29,864,761.6130 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-16 |
0.0001 ETH |
27,923,573.5685 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-15 |
0.0001 ETH |
35,054,685.9745 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-14 |
0.0001 ETH |
38,244,725.0682 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-13 |
0.0001 ETH |
34,758,801.6455 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-12 |
0.0001 ETH |
33,229,730.2531 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-11 |
0.0001 ETH |
26,773,902.2188 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-10 |
0.0001 ETH |
28,015,926.1891 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-09 |
0.0001 ETH |
29,133,924.1892 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-08 |
0.0001 ETH |
30,422,508.9607 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-07 |
0.0001 ETH |
30,286,477.0993 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-06 |
0.0001 ETH |
30,935,114.1185 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |