Identifier on Bibox: CPC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-05 |
0.0001 ETH |
37,920,785.8163 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-04 |
0.0002 ETH |
36,824,452.9851 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-03 |
0.0002 ETH |
31,773,026.0342 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-02 |
0.0001 ETH |
29,104,086.5250 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-01 |
0.0001 ETH |
32,415,987.8047 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-30 |
0.0001 ETH |
32,073,810.3719 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-29 |
0.0001 ETH |
30,258,336.5607 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-28 |
0.0001 ETH |
639,530.3663 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-27 |
0.0001 ETH |
8,028,860.8889 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-26 |
0.0001 ETH |
38,461,362.9783 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-25 |
0.0001 ETH |
26,731,346.9568 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-24 |
0.0002 ETH |
3,870,851.3990 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-23 |
0.0002 ETH |
1,559,511.2932 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-22 |
0.0002 ETH |
1,420,457.3893 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0002 ETH |
2,145,716.8072 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-20 |
0.0002 ETH |
1,050,677.3569 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-19 |
0.0002 ETH |
6,271,001.3212 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-18 |
0.0001 ETH |
3,062,968.0948 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-17 |
0.0001 ETH |
1,972,592.0527 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-16 |
0.0001 ETH |
6,097,455.9145 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-15 |
0.0002 ETH |
10,537,794.6144 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-06-14 |
0.0002 ETH |
12,993,656.6286 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-13 |
0.0002 ETH |
11,371,446.5208 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-12 |
0.0002 ETH |
13,942,023.1612 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-11 |
0.0002 ETH |
15,314,196.0860 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-10 |
0.0002 ETH |
14,922,936.3537 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-09 |
0.0002 ETH |
13,904,008.4421 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0002 ETH |
14,914,637.2661 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-07 |
0.0002 ETH |
14,117,054.3153 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-06 |
0.0002 ETH |
14,702,325.6687 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
13,417,070.3481 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
14,826,553.3860 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
12,789,908.2915 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
12,909,494.0343 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
15,041,883.6442 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
14,935,864.2875 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
12,365,787.0724 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-29 |
0.0002 ETH |
12,551,939.0070 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-28 |
0.0002 ETH |
12,327,340.7489 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-27 |
0.0002 ETH |
12,677,482.9413 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-26 |
0.0002 ETH |
12,290,755.4245 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-25 |
0.0002 ETH |
12,265,817.4579 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-24 |
0.0002 ETH |
12,904,277.8050 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-23 |
0.0002 ETH |
11,146,827.7099 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0002 ETH |
12,708,812.2096 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-21 |
0.0002 ETH |
11,310,319.5254 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-20 |
0.0002 ETH |
12,840,568.5422 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-19 |
0.0002 ETH |
13,134,870.1471 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-18 |
0.0002 ETH |
11,756,391.4865 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-17 |
0.0002 ETH |
11,455,380.7575 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |