Identifier on Bibox: CPC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-16 |
0.0002 ETH |
11,758,109.7612 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-15 |
0.0002 ETH |
11,103,733.7702 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-14 |
0.0002 ETH |
5,422,113.1093 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-13 |
0.0002 ETH |
7,318,807.3464 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-12 |
0.0002 ETH |
13,652,860.9978 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-11 |
0.0002 ETH |
13,089,602.0030 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-10 |
0.0002 ETH |
12,690,992.1319 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-09 |
0.0002 ETH |
12,564,486.6986 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-08 |
0.0002 ETH |
14,331,426.5168 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-07 |
0.0002 ETH |
14,731,765.2993 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-06 |
0.0002 ETH |
12,490,536.6920 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-05 |
0.0002 ETH |
13,410,884.5403 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-04 |
0.0002 ETH |
12,965,920.9160 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-03 |
0.0002 ETH |
13,516,623.2219 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-02 |
0.0002 ETH |
7,981,241.2052 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-01 |
0.0002 ETH |
8,151,259.3359 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-30 |
0.0002 ETH |
12,425,302.6852 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-29 |
0.0002 ETH |
12,970,737.7628 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-28 |
0.0002 ETH |
14,602,031.5166 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-27 |
0.0002 ETH |
12,094,022.6453 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-26 |
0.0002 ETH |
11,122,553.5869 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-25 |
0.0002 ETH |
13,220,948.8269 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0002 ETH |
12,731,425.1773 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-23 |
0.0002 ETH |
12,896,434.2058 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-22 |
0.0002 ETH |
13,504,421.9361 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-21 |
0.0002 ETH |
14,207,717.0294 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-20 |
0.0002 ETH |
13,501,190.5540 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-19 |
0.0002 ETH |
13,276,877.2141 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-18 |
0.0002 ETH |
12,437,766.3493 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-17 |
0.0002 ETH |
12,020,686.1351 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-16 |
0.0002 ETH |
11,781,709.3801 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-15 |
0.0002 ETH |
10,259,356.5069 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-14 |
0.0002 ETH |
9,431,066.9451 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-13 |
0.0002 ETH |
13,330,294.9923 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-12 |
0.0002 ETH |
12,888,899.7439 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-11 |
0.0002 ETH |
12,637,823.0363 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-10 |
0.0002 ETH |
9,241,275.9410 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-09 |
0.0002 ETH |
11,687,431.2346 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-08 |
0.0002 ETH |
12,950,467.0144 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-07 |
0.0002 ETH |
13,054,868.4645 CPC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-06 |
0.0002 ETH |
13,502,729.9665 CPC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-05 |
0.0002 ETH |
14,096,885.1537 CPC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-04 |
0.0002 ETH |
14,754,853.1992 CPC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0002 ETH |
13,903,147.4810 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-02 |
0.0002 ETH |
6,230,979.7576 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-01 |
0.0002 ETH |
8,191,487.7415 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0002 ETH |
14,069,063.2812 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-30 |
0.0002 ETH |
13,301,954.0740 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-29 |
0.0002 ETH |
12,796,260.1567 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-28 |
0.0002 ETH |
14,295,879.6010 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |