Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.1556 USDT |
255,055.0193 CRO |
0.1497 USDT |
0.1426 USDT |
0.1594 USDT |
0.1532 USDT |
| 2024-11-14 |
0.1587 USDT |
1,188,126.4861 CRO |
0.1732 USDT |
0.1511 USDT |
0.1732 USDT |
0.1558 USDT |
| 2024-11-13 |
0.1694 USDT |
898,205.2694 CRO |
0.1784 USDT |
0.1553 USDT |
0.1961 USDT |
0.1646 USDT |
| 2024-11-12 |
0.1898 USDT |
791,549.4921 CRO |
0.2088 USDT |
0.1593 USDT |
0.2237 USDT |
0.1769 USDT |
| 2024-11-11 |
0.1350 USDT |
869,041.1592 CRO |
0.1236 USDT |
0.1204 USDT |
0.1677 USDT |
0.1626 USDT |
| 2024-11-10 |
0.1085 USDT |
670,230.8937 CRO |
0.1037 USDT |
0.1017 USDT |
0.1367 USDT |
0.1194 USDT |
| 2024-11-09 |
0.1070 USDT |
997,289.0285 CRO |
0.1085 USDT |
0.1025 USDT |
0.1089 USDT |
0.1025 USDT |
| 2024-11-08 |
0.1023 USDT |
1,690,897.1474 CRO |
0.0922 USDT |
0.0897 USDT |
0.1145 USDT |
0.1109 USDT |
| 2024-11-07 |
0.0868 USDT |
1,834,927.0312 CRO |
0.0854 USDT |
0.0847 USDT |
0.0937 USDT |
0.0934 USDT |
| 2024-11-06 |
0.0810 USDT |
1,940,784.4564 CRO |
0.0722 USDT |
0.0721 USDT |
0.0949 USDT |
0.0846 USDT |
| 2024-11-05 |
0.0715 USDT |
1,776,837.6389 CRO |
0.0704 USDT |
0.0704 USDT |
0.0728 USDT |
0.0723 USDT |
| 2024-11-04 |
0.0715 USDT |
1,964,779.0623 CRO |
0.0716 USDT |
0.0704 USDT |
0.0723 USDT |
0.0706 USDT |
| 2024-11-03 |
0.0715 USDT |
2,258,688.5105 CRO |
0.0723 USDT |
0.0703 USDT |
0.0724 USDT |
0.0718 USDT |
| 2024-11-02 |
0.0728 USDT |
2,021,565.9168 CRO |
0.0733 USDT |
0.0719 USDT |
0.0738 USDT |
0.0722 USDT |
| 2024-11-01 |
0.0732 USDT |
1,363,046.4748 CRO |
0.0730 USDT |
0.0723 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-10-31 |
0.0748 USDT |
1,438,029.9168 CRO |
0.0753 USDT |
0.0730 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-10-30 |
0.0763 USDT |
1,451,767.5186 CRO |
0.0766 USDT |
0.0755 USDT |
0.0770 USDT |
0.0758 USDT |
| 2024-10-29 |
0.0752 USDT |
1,858,504.3246 CRO |
0.0745 USDT |
0.0742 USDT |
0.0770 USDT |
0.0764 USDT |
| 2024-10-28 |
0.0739 USDT |
1,690,000.5342 CRO |
0.0741 USDT |
0.0728 USDT |
0.0744 USDT |
0.0734 USDT |
| 2024-10-27 |
0.0738 USDT |
2,254,593.8062 CRO |
0.0727 USDT |
0.0726 USDT |
0.0748 USDT |
0.0744 USDT |
| 2024-10-26 |
0.0729 USDT |
2,258,146.6248 CRO |
0.0720 USDT |
0.0711 USDT |
0.0737 USDT |
0.0730 USDT |
| 2024-10-25 |
0.0748 USDT |
1,972,292.7475 CRO |
0.0758 USDT |
0.0727 USDT |
0.0760 USDT |
0.0735 USDT |
| 2024-10-24 |
0.0757 USDT |
1,924,463.0818 CRO |
0.0757 USDT |
0.0753 USDT |
0.0765 USDT |
0.0756 USDT |
| 2024-10-23 |
0.0764 USDT |
1,541,439.0480 CRO |
0.0771 USDT |
0.0748 USDT |
0.0772 USDT |
0.0749 USDT |
| 2024-10-22 |
0.0774 USDT |
1,853,049.3483 CRO |
0.0774 USDT |
0.0765 USDT |
0.0782 USDT |
0.0768 USDT |
| 2024-10-21 |
0.0787 USDT |
1,012,881.5997 CRO |
0.0793 USDT |
0.0778 USDT |
0.0796 USDT |
0.0781 USDT |
| 2024-10-20 |
0.0777 USDT |
1,266,612.0953 CRO |
0.0777 USDT |
0.0769 USDT |
0.0788 USDT |
0.0787 USDT |
| 2024-10-19 |
0.0784 USDT |
1,951,458.1926 CRO |
0.0781 USDT |
0.0778 USDT |
0.0792 USDT |
0.0779 USDT |
| 2024-10-18 |
0.0777 USDT |
1,934,065.7816 CRO |
0.0774 USDT |
0.0771 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-10-17 |
0.0782 USDT |
1,905,768.1279 CRO |
0.0786 USDT |
0.0771 USDT |
0.0792 USDT |
0.0779 USDT |
| 2024-10-16 |
0.0780 USDT |
1,910,642.7210 CRO |
0.0778 USDT |
0.0774 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-10-15 |
0.0778 USDT |
1,542,971.3305 CRO |
0.0783 USDT |
0.0760 USDT |
0.0787 USDT |
0.0767 USDT |
| 2024-10-14 |
0.0771 USDT |
2,074,745.5261 CRO |
0.0759 USDT |
0.0752 USDT |
0.0789 USDT |
0.0781 USDT |
| 2024-10-13 |
0.0765 USDT |
1,533,059.1210 CRO |
0.0770 USDT |
0.0752 USDT |
0.0775 USDT |
0.0757 USDT |
| 2024-10-12 |
0.0774 USDT |
1,602,032.8642 CRO |
0.0773 USDT |
0.0767 USDT |
0.0779 USDT |
0.0767 USDT |
| 2024-10-11 |
0.0765 USDT |
1,851,083.9968 CRO |
0.0760 USDT |
0.0753 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-10-10 |
0.0755 USDT |
1,137,503.0612 CRO |
0.0751 USDT |
0.0744 USDT |
0.0760 USDT |
0.0752 USDT |
| 2024-10-09 |
0.0762 USDT |
1,366,908.7582 CRO |
0.0762 USDT |
0.0758 USDT |
0.0773 USDT |
0.0759 USDT |
| 2024-10-08 |
0.0776 USDT |
2,034,887.5523 CRO |
0.0784 USDT |
0.0738 USDT |
0.0791 USDT |
0.0759 USDT |
| 2024-10-07 |
0.0802 USDT |
1,979,629.9959 CRO |
0.0805 USDT |
0.0788 USDT |
0.0815 USDT |
0.0791 USDT |
| 2024-10-06 |
0.0799 USDT |
1,984,052.2209 CRO |
0.0799 USDT |
0.0792 USDT |
0.0806 USDT |
0.0803 USDT |
| 2024-10-05 |
0.0806 USDT |
1,314,526.1967 CRO |
0.0810 USDT |
0.0801 USDT |
0.0812 USDT |
0.0804 USDT |
| 2024-10-04 |
0.0792 USDT |
1,602,543.9661 CRO |
0.0789 USDT |
0.0785 USDT |
0.0809 USDT |
0.0805 USDT |
| 2024-10-03 |
0.0784 USDT |
1,906,873.1361 CRO |
0.0791 USDT |
0.0766 USDT |
0.0798 USDT |
0.0773 USDT |
| 2024-10-02 |
0.0800 USDT |
2,096,740.1221 CRO |
0.0798 USDT |
0.0777 USDT |
0.0817 USDT |
0.0790 USDT |
| 2024-10-01 |
0.0831 USDT |
1,965,158.6095 CRO |
0.0833 USDT |
0.0785 USDT |
0.0855 USDT |
0.0794 USDT |
| 2024-09-30 |
0.0849 USDT |
1,978,177.8773 CRO |
0.0860 USDT |
0.0839 USDT |
0.0863 USDT |
0.0841 USDT |
| 2024-09-29 |
0.0859 USDT |
1,626,812.0095 CRO |
0.0862 USDT |
0.0851 USDT |
0.0869 USDT |
0.0867 USDT |
| 2024-09-28 |
0.0872 USDT |
1,413,817.4701 CRO |
0.0878 USDT |
0.0857 USDT |
0.0884 USDT |
0.0861 USDT |
| 2024-09-27 |
0.0871 USDT |
1,837,876.5525 CRO |
0.0869 USDT |
0.0864 USDT |
0.0883 USDT |
0.0874 USDT |