Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0513 USDT |
4,015,100.9526 CRO |
0.0513 USDT |
0.0509 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-08-22 |
0.0518 USDT |
3,906,620.4455 CRO |
0.0517 USDT |
0.0512 USDT |
0.0523 USDT |
0.0514 USDT |
| 2023-08-21 |
0.0522 USDT |
3,371,591.0652 CRO |
0.0523 USDT |
0.0518 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-08-20 |
0.0522 USDT |
3,809,593.8760 CRO |
0.0522 USDT |
0.0520 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-08-19 |
0.0518 USDT |
3,832,441.1961 CRO |
0.0516 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-08-18 |
0.0517 USDT |
3,772,012.2656 CRO |
0.0517 USDT |
0.0510 USDT |
0.0521 USDT |
0.0512 USDT |
| 2023-08-17 |
0.0536 USDT |
4,213,568.8735 CRO |
0.0541 USDT |
0.0498 USDT |
0.0544 USDT |
0.0516 USDT |
| 2023-08-16 |
0.0552 USDT |
2,643,165.3059 CRO |
0.0555 USDT |
0.0544 USDT |
0.0558 USDT |
0.0546 USDT |
| 2023-08-15 |
0.0566 USDT |
2,379,934.3401 CRO |
0.0568 USDT |
0.0555 USDT |
0.0570 USDT |
0.0557 USDT |
| 2023-08-14 |
0.0569 USDT |
2,704,663.1708 CRO |
0.0569 USDT |
0.0566 USDT |
0.0571 USDT |
0.0568 USDT |
| 2023-08-13 |
0.0570 USDT |
3,244,438.5561 CRO |
0.0572 USDT |
0.0569 USDT |
0.0572 USDT |
0.0569 USDT |
| 2023-08-12 |
0.0571 USDT |
3,073,113.1631 CRO |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-08-11 |
0.0573 USDT |
3,393,055.7781 CRO |
0.0573 USDT |
0.0569 USDT |
0.0576 USDT |
0.0570 USDT |
| 2023-08-10 |
0.0574 USDT |
3,441,574.8332 CRO |
0.0575 USDT |
0.0571 USDT |
0.0578 USDT |
0.0574 USDT |
| 2023-08-09 |
0.0576 USDT |
2,046,678.2347 CRO |
0.0580 USDT |
0.0571 USDT |
0.0582 USDT |
0.0573 USDT |
| 2023-08-08 |
0.0576 USDT |
52,975.3092 CRO |
0.0576 USDT |
0.0573 USDT |
0.0586 USDT |
0.0581 USDT |
| 2023-08-07 |
0.0579 USDT |
69,589.9320 CRO |
0.0582 USDT |
0.0571 USDT |
0.0586 USDT |
0.0575 USDT |
| 2023-08-06 |
0.0579 USDT |
56,616.8220 CRO |
0.0576 USDT |
0.0575 USDT |
0.0583 USDT |
0.0581 USDT |
| 2023-08-05 |
0.0576 USDT |
45,594.9511 CRO |
0.0580 USDT |
0.0572 USDT |
0.0581 USDT |
0.0574 USDT |
| 2023-08-04 |
0.0586 USDT |
59,414.4715 CRO |
0.0591 USDT |
0.0579 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-08-03 |
0.0592 USDT |
63,751.4223 CRO |
0.0594 USDT |
0.0588 USDT |
0.0596 USDT |
0.0591 USDT |
| 2023-08-02 |
0.0592 USDT |
74,187.0363 CRO |
0.0594 USDT |
0.0589 USDT |
0.0599 USDT |
0.0595 USDT |
| 2023-08-01 |
0.0586 USDT |
53,709.3600 CRO |
0.0584 USDT |
0.0581 USDT |
0.0613 USDT |
0.0587 USDT |
| 2023-07-31 |
0.0588 USDT |
52,598.6062 CRO |
0.0591 USDT |
0.0581 USDT |
0.0595 USDT |
0.0584 USDT |
| 2023-07-30 |
0.0597 USDT |
43,703.4683 CRO |
0.0601 USDT |
0.0589 USDT |
0.0601 USDT |
0.0590 USDT |
| 2023-07-29 |
0.0597 USDT |
44,926.0469 CRO |
0.0596 USDT |
0.0596 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-07-28 |
0.0589 USDT |
50,627.3533 CRO |
0.0587 USDT |
0.0584 USDT |
0.0597 USDT |
0.0594 USDT |
| 2023-07-27 |
0.0589 USDT |
62,148.2831 CRO |
0.0590 USDT |
0.0585 USDT |
0.0594 USDT |
0.0588 USDT |
| 2023-07-26 |
0.0589 USDT |
57,988.7842 CRO |
0.0585 USDT |
0.0584 USDT |
0.0610 USDT |
0.0589 USDT |
| 2023-07-25 |
0.0584 USDT |
61,279.6151 CRO |
0.0587 USDT |
0.0579 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-07-24 |
0.0593 USDT |
56,623.4827 CRO |
0.0605 USDT |
0.0584 USDT |
0.0605 USDT |
0.0588 USDT |
| 2023-07-23 |
0.0604 USDT |
66,501.0961 CRO |
0.0603 USDT |
0.0599 USDT |
0.0608 USDT |
0.0603 USDT |
| 2023-07-22 |
0.0606 USDT |
55,858.9225 CRO |
0.0611 USDT |
0.0602 USDT |
0.0611 USDT |
0.0606 USDT |
| 2023-07-21 |
0.0604 USDT |
63,989.0614 CRO |
0.0593 USDT |
0.0593 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-07-20 |
0.0594 USDT |
59,598.5750 CRO |
0.0594 USDT |
0.0584 USDT |
0.0601 USDT |
0.0589 USDT |
| 2023-07-19 |
0.0593 USDT |
57,687.8729 CRO |
0.0591 USDT |
0.0587 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-07-18 |
0.0596 USDT |
62,948.9288 CRO |
0.0600 USDT |
0.0589 USDT |
0.0602 USDT |
0.0589 USDT |
| 2023-07-17 |
0.0599 USDT |
67,002.9582 CRO |
0.0602 USDT |
0.0591 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-07-16 |
0.0606 USDT |
53,196.1408 CRO |
0.0607 USDT |
0.0599 USDT |
0.0616 USDT |
0.0600 USDT |
| 2023-07-15 |
0.0599 USDT |
60,494.1352 CRO |
0.0595 USDT |
0.0591 USDT |
0.0606 USDT |
0.0604 USDT |
| 2023-07-14 |
0.0597 USDT |
64,725.3930 CRO |
0.0600 USDT |
0.0587 USDT |
0.0609 USDT |
0.0591 USDT |
| 2023-07-13 |
0.0580 USDT |
59,560.9580 CRO |
0.0573 USDT |
0.0570 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-07-12 |
0.0573 USDT |
57,986.5294 CRO |
0.0567 USDT |
0.0567 USDT |
0.0578 USDT |
0.0571 USDT |
| 2023-07-11 |
0.0562 USDT |
54,270.7461 CRO |
0.0559 USDT |
0.0557 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-07-10 |
0.0557 USDT |
57,800.9970 CRO |
0.0562 USDT |
0.0551 USDT |
0.0564 USDT |
0.0562 USDT |
| 2023-07-09 |
0.0566 USDT |
63,700.3271 CRO |
0.0567 USDT |
0.0562 USDT |
0.0570 USDT |
0.0563 USDT |
| 2023-07-08 |
0.0564 USDT |
51,197.1477 CRO |
0.0565 USDT |
0.0562 USDT |
0.0566 USDT |
0.0563 USDT |
| 2023-07-07 |
0.0563 USDT |
61,465.8593 CRO |
0.0566 USDT |
0.0558 USDT |
0.0568 USDT |
0.0563 USDT |
| 2023-07-06 |
0.0577 USDT |
61,565.0958 CRO |
0.0576 USDT |
0.0568 USDT |
0.0588 USDT |
0.0570 USDT |
| 2023-07-05 |
0.0574 USDT |
63,509.1280 CRO |
0.0572 USDT |
0.0566 USDT |
0.0579 USDT |
0.0573 USDT |