Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0504 USDT |
1,319,717.3889 CRO |
0.0504 USDT |
0.0502 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-09-28 |
0.0500 USDT |
2,840,847.5026 CRO |
0.0498 USDT |
0.0497 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-27 |
0.0500 USDT |
2,805,298.5184 CRO |
0.0500 USDT |
0.0496 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-09-26 |
0.0501 USDT |
1,995,100.5219 CRO |
0.0503 USDT |
0.0498 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-09-25 |
0.0502 USDT |
3,133,540.3303 CRO |
0.0504 USDT |
0.0500 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-09-24 |
0.0508 USDT |
3,498,912.3025 CRO |
0.0506 USDT |
0.0503 USDT |
0.0522 USDT |
0.0504 USDT |
| 2023-09-23 |
0.0504 USDT |
3,940,160.9227 CRO |
0.0503 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-09-22 |
0.0501 USDT |
3,401,741.6548 CRO |
0.0501 USDT |
0.0496 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-09-21 |
0.0509 USDT |
3,596,407.4734 CRO |
0.0512 USDT |
0.0498 USDT |
0.0515 USDT |
0.0508 USDT |
| 2023-09-20 |
0.0510 USDT |
3,973,315.9482 CRO |
0.0512 USDT |
0.0506 USDT |
0.0515 USDT |
0.0510 USDT |
| 2023-09-19 |
0.0509 USDT |
3,284,941.4826 CRO |
0.0509 USDT |
0.0506 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-09-18 |
0.0511 USDT |
3,238,774.6535 CRO |
0.0510 USDT |
0.0507 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-09-17 |
0.0512 USDT |
3,522,661.2220 CRO |
0.0509 USDT |
0.0506 USDT |
0.0523 USDT |
0.0511 USDT |
| 2023-09-16 |
0.0510 USDT |
3,288,396.3601 CRO |
0.0510 USDT |
0.0508 USDT |
0.0515 USDT |
0.0509 USDT |
| 2023-09-15 |
0.0507 USDT |
4,307,423.7194 CRO |
0.0507 USDT |
0.0501 USDT |
0.0517 USDT |
0.0510 USDT |
| 2023-09-14 |
0.0505 USDT |
3,768,586.2382 CRO |
0.0504 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-09-13 |
0.0502 USDT |
3,422,561.4327 CRO |
0.0501 USDT |
0.0499 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-09-12 |
0.0503 USDT |
3,693,481.6670 CRO |
0.0499 USDT |
0.0496 USDT |
0.0510 USDT |
0.0500 USDT |
| 2023-09-11 |
0.0512 USDT |
3,078,745.7911 CRO |
0.0521 USDT |
0.0499 USDT |
0.0525 USDT |
0.0500 USDT |
| 2023-09-10 |
0.0519 USDT |
3,059,897.8570 CRO |
0.0517 USDT |
0.0513 USDT |
0.0529 USDT |
0.0523 USDT |
| 2023-09-09 |
0.0526 USDT |
3,155,562.6951 CRO |
0.0526 USDT |
0.0517 USDT |
0.0533 USDT |
0.0518 USDT |
| 2023-09-08 |
0.0519 USDT |
3,889,828.2450 CRO |
0.0516 USDT |
0.0511 USDT |
0.0531 USDT |
0.0526 USDT |
| 2023-09-07 |
0.0502 USDT |
3,105,249.7246 CRO |
0.0503 USDT |
0.0497 USDT |
0.0523 USDT |
0.0509 USDT |
| 2023-09-06 |
0.0500 USDT |
3,038,812.6756 CRO |
0.0504 USDT |
0.0490 USDT |
0.0509 USDT |
0.0500 USDT |
| 2023-09-05 |
0.0502 USDT |
3,108,779.9651 CRO |
0.0504 USDT |
0.0496 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-09-04 |
0.0509 USDT |
2,935,028.8846 CRO |
0.0508 USDT |
0.0504 USDT |
0.0525 USDT |
0.0504 USDT |
| 2023-09-03 |
0.0503 USDT |
3,848,300.1712 CRO |
0.0503 USDT |
0.0500 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-09-02 |
0.0501 USDT |
2,970,499.9951 CRO |
0.0499 USDT |
0.0498 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-09-01 |
0.0500 USDT |
4,044,722.5465 CRO |
0.0502 USDT |
0.0494 USDT |
0.0505 USDT |
0.0498 USDT |
| 2023-08-31 |
0.0517 USDT |
2,488,903.1609 CRO |
0.0518 USDT |
0.0507 USDT |
0.0524 USDT |
0.0507 USDT |
| 2023-08-30 |
0.0521 USDT |
3,314,351.8025 CRO |
0.0527 USDT |
0.0518 USDT |
0.0528 USDT |
0.0519 USDT |
| 2023-08-29 |
0.0516 USDT |
3,571,321.9669 CRO |
0.0528 USDT |
0.0502 USDT |
0.0530 USDT |
0.0527 USDT |
| 2023-08-28 |
0.0522 USDT |
4,340,645.5892 CRO |
0.0509 USDT |
0.0508 USDT |
0.0540 USDT |
0.0527 USDT |
| 2023-08-27 |
0.0511 USDT |
3,920,910.2332 CRO |
0.0511 USDT |
0.0509 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-08-26 |
0.0511 USDT |
3,300,032.9117 CRO |
0.0511 USDT |
0.0509 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-08-25 |
0.0511 USDT |
3,963,022.5429 CRO |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-08-24 |
0.0517 USDT |
3,638,749.0587 CRO |
0.0516 USDT |
0.0512 USDT |
0.0521 USDT |
0.0515 USDT |
| 2023-08-23 |
0.0513 USDT |
4,015,100.9526 CRO |
0.0513 USDT |
0.0509 USDT |
0.0521 USDT |
0.0518 USDT |
| 2023-08-22 |
0.0518 USDT |
3,906,620.4455 CRO |
0.0517 USDT |
0.0512 USDT |
0.0523 USDT |
0.0514 USDT |
| 2023-08-21 |
0.0522 USDT |
3,371,591.0652 CRO |
0.0523 USDT |
0.0518 USDT |
0.0526 USDT |
0.0520 USDT |
| 2023-08-20 |
0.0522 USDT |
3,809,593.8760 CRO |
0.0522 USDT |
0.0520 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-08-19 |
0.0518 USDT |
3,832,441.1961 CRO |
0.0516 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-08-18 |
0.0517 USDT |
3,772,012.2656 CRO |
0.0517 USDT |
0.0510 USDT |
0.0521 USDT |
0.0512 USDT |
| 2023-08-17 |
0.0536 USDT |
4,213,568.8735 CRO |
0.0541 USDT |
0.0498 USDT |
0.0544 USDT |
0.0516 USDT |
| 2023-08-16 |
0.0552 USDT |
2,643,165.3059 CRO |
0.0555 USDT |
0.0544 USDT |
0.0558 USDT |
0.0546 USDT |
| 2023-08-15 |
0.0566 USDT |
2,379,934.3401 CRO |
0.0568 USDT |
0.0555 USDT |
0.0570 USDT |
0.0557 USDT |
| 2023-08-14 |
0.0569 USDT |
2,704,663.1708 CRO |
0.0569 USDT |
0.0566 USDT |
0.0571 USDT |
0.0568 USDT |
| 2023-08-13 |
0.0570 USDT |
3,244,438.5561 CRO |
0.0572 USDT |
0.0569 USDT |
0.0572 USDT |
0.0569 USDT |
| 2023-08-12 |
0.0571 USDT |
3,073,113.1631 CRO |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
0.0571 USDT |
| 2023-08-11 |
0.0573 USDT |
3,393,055.7781 CRO |
0.0573 USDT |
0.0569 USDT |
0.0576 USDT |
0.0570 USDT |