Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0641 USDT |
53,887.4160 CRO |
0.0640 USDT |
0.0633 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-05-14 |
0.0634 USDT |
49,432.3052 CRO |
0.0625 USDT |
0.0624 USDT |
0.0664 USDT |
0.0643 USDT |
| 2023-05-13 |
0.0621 USDT |
45,013.2134 CRO |
0.0625 USDT |
0.0617 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-05-12 |
0.0621 USDT |
47,494.5644 CRO |
0.0631 USDT |
0.0612 USDT |
0.0631 USDT |
0.0615 USDT |
| 2023-05-11 |
0.0641 USDT |
52,382.1879 CRO |
0.0654 USDT |
0.0624 USDT |
0.0655 USDT |
0.0629 USDT |
| 2023-05-10 |
0.0653 USDT |
46,992.3147 CRO |
0.0652 USDT |
0.0642 USDT |
0.0665 USDT |
0.0656 USDT |
| 2023-05-09 |
0.0659 USDT |
46,276.8842 CRO |
0.0663 USDT |
0.0648 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-05-08 |
0.0676 USDT |
48,160.8276 CRO |
0.0686 USDT |
0.0655 USDT |
0.0688 USDT |
0.0661 USDT |
| 2023-05-07 |
0.0684 USDT |
51,256.9774 CRO |
0.0678 USDT |
0.0674 USDT |
0.0692 USDT |
0.0690 USDT |
| 2023-05-06 |
0.0685 USDT |
51,210.8540 CRO |
0.0698 USDT |
0.0670 USDT |
0.0700 USDT |
0.0680 USDT |
| 2023-05-05 |
0.0698 USDT |
50,324.3235 CRO |
0.0702 USDT |
0.0686 USDT |
0.0709 USDT |
0.0693 USDT |
| 2023-05-04 |
0.0707 USDT |
49,946.3853 CRO |
0.0719 USDT |
0.0700 USDT |
0.0719 USDT |
0.0703 USDT |
| 2023-05-03 |
0.0716 USDT |
51,127.5253 CRO |
0.0728 USDT |
0.0703 USDT |
0.0735 USDT |
0.0720 USDT |
| 2023-05-02 |
0.0713 USDT |
42,052.7047 CRO |
0.0704 USDT |
0.0698 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-05-01 |
0.0717 USDT |
38,931.2928 CRO |
0.0728 USDT |
0.0699 USDT |
0.0728 USDT |
0.0701 USDT |
| 2023-04-30 |
0.0745 USDT |
43,818.3708 CRO |
0.0754 USDT |
0.0734 USDT |
0.0756 USDT |
0.0737 USDT |
| 2023-04-29 |
0.0763 USDT |
45,171.7985 CRO |
0.0784 USDT |
0.0751 USDT |
0.0784 USDT |
0.0755 USDT |
| 2023-04-28 |
0.0784 USDT |
75,533.1261 CRO |
0.0749 USDT |
0.0746 USDT |
0.0809 USDT |
0.0772 USDT |
| 2023-04-27 |
0.0757 USDT |
145,863.9995 CRO |
0.0714 USDT |
0.0696 USDT |
0.0811 USDT |
0.0750 USDT |
| 2023-04-26 |
0.0717 USDT |
57,808.9441 CRO |
0.0692 USDT |
0.0682 USDT |
0.0760 USDT |
0.0713 USDT |
| 2023-04-25 |
0.0666 USDT |
51,488.6548 CRO |
0.0666 USDT |
0.0652 USDT |
0.0706 USDT |
0.0687 USDT |
| 2023-04-24 |
0.0672 USDT |
44,312.5893 CRO |
0.0678 USDT |
0.0658 USDT |
0.0681 USDT |
0.0664 USDT |
| 2023-04-23 |
0.0683 USDT |
52,255.8867 CRO |
0.0682 USDT |
0.0675 USDT |
0.0691 USDT |
0.0676 USDT |
| 2023-04-22 |
0.0678 USDT |
50,288.3741 CRO |
0.0687 USDT |
0.0670 USDT |
0.0690 USDT |
0.0678 USDT |
| 2023-04-21 |
0.0680 USDT |
43,590.1191 CRO |
0.0678 USDT |
0.0666 USDT |
0.0691 USDT |
0.0688 USDT |
| 2023-04-20 |
0.0684 USDT |
57,350.2254 CRO |
0.0675 USDT |
0.0670 USDT |
0.0703 USDT |
0.0677 USDT |
| 2023-04-19 |
0.0705 USDT |
50,483.1560 CRO |
0.0726 USDT |
0.0684 USDT |
0.0736 USDT |
0.0687 USDT |
| 2023-04-18 |
0.0710 USDT |
49,400.8909 CRO |
0.0699 USDT |
0.0690 USDT |
0.0725 USDT |
0.0722 USDT |
| 2023-04-17 |
0.0712 USDT |
47,220.5737 CRO |
0.0725 USDT |
0.0694 USDT |
0.0726 USDT |
0.0694 USDT |
| 2023-04-16 |
0.0718 USDT |
43,780.3799 CRO |
0.0713 USDT |
0.0706 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-04-15 |
0.0706 USDT |
49,825.1172 CRO |
0.0704 USDT |
0.0697 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-04-14 |
0.0704 USDT |
52,157.2274 CRO |
0.0690 USDT |
0.0690 USDT |
0.0716 USDT |
0.0702 USDT |
| 2023-04-13 |
0.0683 USDT |
51,318.2200 CRO |
0.0680 USDT |
0.0676 USDT |
0.0691 USDT |
0.0688 USDT |
| 2023-04-12 |
0.0677 USDT |
53,723.3825 CRO |
0.0685 USDT |
0.0670 USDT |
0.0689 USDT |
0.0680 USDT |
| 2023-04-11 |
0.0687 USDT |
52,222.5775 CRO |
0.0685 USDT |
0.0680 USDT |
0.0692 USDT |
0.0684 USDT |
| 2023-04-10 |
0.0679 USDT |
54,753.6085 CRO |
0.0681 USDT |
0.0674 USDT |
0.0688 USDT |
0.0685 USDT |
| 2023-04-09 |
0.0679 USDT |
52,954.0830 CRO |
0.0684 USDT |
0.0674 USDT |
0.0685 USDT |
0.0677 USDT |
| 2023-04-08 |
0.0685 USDT |
50,076.6628 CRO |
0.0681 USDT |
0.0680 USDT |
0.0691 USDT |
0.0683 USDT |
| 2023-04-07 |
0.0685 USDT |
43,315.4397 CRO |
0.0690 USDT |
0.0679 USDT |
0.0695 USDT |
0.0682 USDT |
| 2023-04-06 |
0.0691 USDT |
54,333.6382 CRO |
0.0701 USDT |
0.0685 USDT |
0.0703 USDT |
0.0687 USDT |
| 2023-04-05 |
0.0689 USDT |
52,465.3787 CRO |
0.0684 USDT |
0.0680 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-04-04 |
0.0678 USDT |
51,365.9575 CRO |
0.0677 USDT |
0.0672 USDT |
0.0687 USDT |
0.0684 USDT |
| 2023-04-03 |
0.0676 USDT |
52,906.6538 CRO |
0.0676 USDT |
0.0662 USDT |
0.0688 USDT |
0.0668 USDT |
| 2023-04-02 |
0.0689 USDT |
40,222.2373 CRO |
0.0693 USDT |
0.0673 USDT |
0.0699 USDT |
0.0673 USDT |
| 2023-04-01 |
0.0690 USDT |
46,927.6819 CRO |
0.0692 USDT |
0.0686 USDT |
0.0697 USDT |
0.0693 USDT |
| 2023-03-31 |
0.0684 USDT |
45,508.5517 CRO |
0.0681 USDT |
0.0674 USDT |
0.0694 USDT |
0.0693 USDT |
| 2023-03-30 |
0.0686 USDT |
46,624.6351 CRO |
0.0695 USDT |
0.0672 USDT |
0.0702 USDT |
0.0681 USDT |
| 2023-03-29 |
0.0682 USDT |
42,573.1075 CRO |
0.0670 USDT |
0.0668 USDT |
0.0695 USDT |
0.0686 USDT |
| 2023-03-28 |
0.0666 USDT |
42,802.9774 CRO |
0.0664 USDT |
0.0658 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-27 |
0.0675 USDT |
40,920.3644 CRO |
0.0688 USDT |
0.0659 USDT |
0.0689 USDT |
0.0661 USDT |