Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0719 USDT |
63,071.6165 CRO |
0.0711 USDT |
0.0706 USDT |
0.0757 USDT |
0.0727 USDT |
| 2023-03-13 |
0.0698 USDT |
65,944.2422 CRO |
0.0681 USDT |
0.0661 USDT |
0.0719 USDT |
0.0714 USDT |
| 2023-03-12 |
0.0661 USDT |
64,809.2271 CRO |
0.0642 USDT |
0.0633 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-03-11 |
0.0635 USDT |
70,832.4631 CRO |
0.0627 USDT |
0.0616 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-03-10 |
0.0628 USDT |
85,898.8549 CRO |
0.0627 USDT |
0.0597 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-03-09 |
0.0649 USDT |
61,670.9719 CRO |
0.0672 USDT |
0.0619 USDT |
0.0679 USDT |
0.0626 USDT |
| 2023-03-08 |
0.0688 USDT |
53,666.1416 CRO |
0.0703 USDT |
0.0671 USDT |
0.0706 USDT |
0.0673 USDT |
| 2023-03-07 |
0.0713 USDT |
46,939.0706 CRO |
0.0723 USDT |
0.0697 USDT |
0.0727 USDT |
0.0703 USDT |
| 2023-03-06 |
0.0728 USDT |
52,029.4169 CRO |
0.0733 USDT |
0.0718 USDT |
0.0734 USDT |
0.0723 USDT |
| 2023-03-05 |
0.0731 USDT |
49,194.2623 CRO |
0.0729 USDT |
0.0727 USDT |
0.0739 USDT |
0.0733 USDT |
| 2023-03-04 |
0.0729 USDT |
49,875.5318 CRO |
0.0729 USDT |
0.0721 USDT |
0.0734 USDT |
0.0729 USDT |
| 2023-03-03 |
0.0748 USDT |
56,890.7574 CRO |
0.0767 USDT |
0.0713 USDT |
0.0768 USDT |
0.0728 USDT |
| 2023-03-02 |
0.0781 USDT |
55,664.3144 CRO |
0.0795 USDT |
0.0758 USDT |
0.0800 USDT |
0.0766 USDT |
| 2023-03-01 |
0.0789 USDT |
55,198.8484 CRO |
0.0783 USDT |
0.0779 USDT |
0.0803 USDT |
0.0795 USDT |
| 2023-02-28 |
0.0791 USDT |
55,658.5293 CRO |
0.0799 USDT |
0.0779 USDT |
0.0807 USDT |
0.0783 USDT |
| 2023-02-27 |
0.0803 USDT |
52,540.7567 CRO |
0.0807 USDT |
0.0793 USDT |
0.0815 USDT |
0.0799 USDT |
| 2023-02-26 |
0.0799 USDT |
54,171.6698 CRO |
0.0790 USDT |
0.0784 USDT |
0.0811 USDT |
0.0807 USDT |
| 2023-02-25 |
0.0796 USDT |
54,171.6250 CRO |
0.0801 USDT |
0.0778 USDT |
0.0802 USDT |
0.0791 USDT |
| 2023-02-24 |
0.0815 USDT |
62,440.3363 CRO |
0.0829 USDT |
0.0790 USDT |
0.0837 USDT |
0.0800 USDT |
| 2023-02-23 |
0.0833 USDT |
62,004.6463 CRO |
0.0837 USDT |
0.0818 USDT |
0.0849 USDT |
0.0829 USDT |
| 2022-08-22 |
0.1270 USDT |
442,417.0803 CRO |
0.1277 USDT |
0.1262 USDT |
0.1277 USDT |
0.1262 USDT |
| 2022-08-21 |
0.1258 USDT |
2,079,708.0115 CRO |
0.1244 USDT |
0.1232 USDT |
0.1290 USDT |
0.1277 USDT |
| 2022-08-20 |
0.1242 USDT |
4,586,941.9764 CRO |
0.1218 USDT |
0.1208 USDT |
0.1263 USDT |
0.1236 USDT |
| 2022-08-19 |
0.1302 USDT |
4,018,243.4165 CRO |
0.1403 USDT |
0.1236 USDT |
0.1403 USDT |
0.1263 USDT |
| 2022-08-18 |
0.1429 USDT |
2,586,208.1653 CRO |
0.1428 USDT |
0.1401 USDT |
0.1445 USDT |
0.1401 USDT |
| 2022-08-17 |
0.1475 USDT |
2,126,777.0306 CRO |
0.1501 USDT |
0.1424 USDT |
0.1543 USDT |
0.1450 USDT |
| 2022-08-16 |
0.1498 USDT |
2,182,004.1080 CRO |
0.1504 USDT |
0.1470 USDT |
0.1522 USDT |
0.1493 USDT |
| 2022-08-15 |
0.1517 USDT |
2,047,069.9819 CRO |
0.1515 USDT |
0.1482 USDT |
0.1567 USDT |
0.1507 USDT |
| 2022-08-14 |
0.1541 USDT |
1,537,479.6272 CRO |
0.1538 USDT |
0.1503 USDT |
0.1575 USDT |
0.1523 USDT |
| 2022-08-13 |
0.1546 USDT |
1,770,408.6855 CRO |
0.1549 USDT |
0.1526 USDT |
0.1564 USDT |
0.1539 USDT |
| 2022-08-12 |
0.1510 USDT |
2,249,138.0291 CRO |
0.1508 USDT |
0.1491 USDT |
0.1540 USDT |
0.1539 USDT |
| 2022-08-11 |
0.1524 USDT |
3,797,183.9204 CRO |
0.1510 USDT |
0.1498 USDT |
0.1549 USDT |
0.1499 USDT |
| 2022-08-10 |
0.1462 USDT |
3,637,045.1431 CRO |
0.1448 USDT |
0.1419 USDT |
0.1519 USDT |
0.1489 USDT |
| 2022-08-09 |
0.1471 USDT |
3,721,262.6261 CRO |
0.1502 USDT |
0.1428 USDT |
0.1519 USDT |
0.1449 USDT |
| 2022-08-08 |
0.1489 USDT |
4,443,148.5644 CRO |
0.1463 USDT |
0.1458 USDT |
0.1523 USDT |
0.1497 USDT |
| 2022-08-07 |
0.1450 USDT |
3,793,857.0313 CRO |
0.1443 USDT |
0.1428 USDT |
0.1480 USDT |
0.1466 USDT |
| 2022-08-06 |
0.1456 USDT |
3,236,112.7761 CRO |
0.1467 USDT |
0.1438 USDT |
0.1467 USDT |
0.1456 USDT |
| 2022-08-05 |
0.1437 USDT |
5,309,417.5680 CRO |
0.1420 USDT |
0.1411 USDT |
0.1465 USDT |
0.1451 USDT |
| 2022-08-04 |
0.1433 USDT |
4,473,017.4820 CRO |
0.1439 USDT |
0.1398 USDT |
0.1464 USDT |
0.1413 USDT |
| 2022-08-03 |
0.1509 USDT |
6,458,191.3860 CRO |
0.1510 USDT |
0.1463 USDT |
0.1595 USDT |
0.1467 USDT |
| 2022-08-02 |
0.1438 USDT |
7,863,282.1253 CRO |
0.1380 USDT |
0.1353 USDT |
0.1557 USDT |
0.1527 USDT |
| 2022-08-01 |
0.1380 USDT |
2,973,455.3966 CRO |
0.1365 USDT |
0.1360 USDT |
0.1411 USDT |
0.1372 USDT |
| 2022-07-31 |
0.1387 USDT |
2,223,717.2508 CRO |
0.1375 USDT |
0.1366 USDT |
0.1418 USDT |
0.1392 USDT |
| 2022-07-30 |
0.1388 USDT |
2,805,526.1796 CRO |
0.1371 USDT |
0.1356 USDT |
0.1430 USDT |
0.1388 USDT |
| 2022-07-29 |
0.1352 USDT |
3,398,617.3106 CRO |
0.1347 USDT |
0.1324 USDT |
0.1376 USDT |
0.1365 USDT |
| 2022-07-28 |
0.1313 USDT |
3,262,681.7740 CRO |
0.1309 USDT |
0.1287 USDT |
0.1365 USDT |
0.1355 USDT |
| 2022-07-27 |
0.1226 USDT |
5,598,727.7395 CRO |
0.1200 USDT |
0.1188 USDT |
0.1298 USDT |
0.1290 USDT |
| 2022-07-26 |
0.1184 USDT |
3,611,586.7768 CRO |
0.1195 USDT |
0.1158 USDT |
0.1198 USDT |
0.1178 USDT |
| 2022-07-25 |
0.1249 USDT |
3,403,483.2028 CRO |
0.1284 USDT |
0.1212 USDT |
0.1286 USDT |
0.1240 USDT |
| 2022-07-24 |
0.1277 USDT |
3,637,647.6430 CRO |
0.1262 USDT |
0.1255 USDT |
0.1296 USDT |
0.1286 USDT |