Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.1793 USDT |
463,760.5299 CRO |
0.1839 USDT |
0.1743 USDT |
0.1851 USDT |
0.1796 USDT |
| 2022-06-02 |
0.1791 USDT |
335,304.3243 CRO |
0.1776 USDT |
0.1761 USDT |
0.1834 USDT |
0.1803 USDT |
| 2022-06-01 |
0.1838 USDT |
601,031.9158 CRO |
0.1886 USDT |
0.1744 USDT |
0.1915 USDT |
0.1765 USDT |
| 2022-05-31 |
0.1881 USDT |
368,542.5695 CRO |
0.1892 USDT |
0.1831 USDT |
0.1915 USDT |
0.1869 USDT |
| 2022-05-30 |
0.1836 USDT |
661,264.1054 CRO |
0.1739 USDT |
0.1716 USDT |
0.1913 USDT |
0.1889 USDT |
| 2022-05-29 |
0.1715 USDT |
386,842.9029 CRO |
0.1698 USDT |
0.1670 USDT |
0.1755 USDT |
0.1718 USDT |
| 2022-05-28 |
0.1692 USDT |
431,911.7352 CRO |
0.1671 USDT |
0.1664 USDT |
0.1720 USDT |
0.1703 USDT |
| 2022-05-27 |
0.1687 USDT |
814,053.4058 CRO |
0.1692 USDT |
0.1637 USDT |
0.1743 USDT |
0.1689 USDT |
| 2022-05-26 |
0.1738 USDT |
1,053,859.9349 CRO |
0.1832 USDT |
0.1631 USDT |
0.1859 USDT |
0.1720 USDT |
| 2022-05-25 |
0.1867 USDT |
564,560.9538 CRO |
0.1893 USDT |
0.1823 USDT |
0.1932 USDT |
0.1832 USDT |
| 2022-05-24 |
0.1855 USDT |
557,697.9575 CRO |
0.1847 USDT |
0.1797 USDT |
0.1899 USDT |
0.1890 USDT |
| 2022-05-23 |
0.1953 USDT |
890,437.2382 CRO |
0.1946 USDT |
0.1853 USDT |
0.2013 USDT |
0.1853 USDT |
| 2022-05-22 |
0.1903 USDT |
361,909.5179 CRO |
0.1885 USDT |
0.1864 USDT |
0.1939 USDT |
0.1921 USDT |
| 2022-05-21 |
0.1869 USDT |
569,688.2814 CRO |
0.1864 USDT |
0.1829 USDT |
0.1911 USDT |
0.1890 USDT |
| 2022-05-20 |
0.1901 USDT |
699,230.3545 CRO |
0.1956 USDT |
0.1815 USDT |
0.1980 USDT |
0.1883 USDT |
| 2022-05-19 |
0.1897 USDT |
974,876.8387 CRO |
0.1841 USDT |
0.1824 USDT |
0.1969 USDT |
0.1962 USDT |
| 2022-05-18 |
0.1911 USDT |
983,603.7939 CRO |
0.2016 USDT |
0.1839 USDT |
0.2034 USDT |
0.1874 USDT |
| 2022-05-17 |
0.1975 USDT |
1,030,936.7418 CRO |
0.1932 USDT |
0.1927 USDT |
0.2027 USDT |
0.1978 USDT |
| 2022-05-16 |
0.1982 USDT |
592,310.3405 CRO |
0.2026 USDT |
0.1841 USDT |
0.2028 USDT |
0.1922 USDT |
| 2022-05-15 |
0.1956 USDT |
2,535,689.5021 CRO |
0.1881 USDT |
0.1830 USDT |
0.2057 USDT |
0.1998 USDT |
| 2022-05-14 |
0.1823 USDT |
3,069,351.2347 CRO |
0.1813 USDT |
0.1740 USDT |
0.1883 USDT |
0.1805 USDT |
| 2022-05-13 |
0.1839 USDT |
1,443,209.3885 CRO |
0.1767 USDT |
0.1747 USDT |
0.2018 USDT |
0.1895 USDT |
| 2022-05-12 |
0.1834 USDT |
20,874,346.3946 CRO |
0.1949 USDT |
0.1683 USDT |
0.2016 USDT |
0.1734 USDT |
| 2022-05-11 |
0.2068 USDT |
41,829,870.9855 CRO |
0.2298 USDT |
0.1878 USDT |
0.2378 USDT |
0.1936 USDT |
| 2022-05-10 |
0.2261 USDT |
11,336,404.0884 CRO |
0.2066 USDT |
0.2042 USDT |
0.2412 USDT |
0.2300 USDT |
| 2022-05-09 |
0.2312 USDT |
8,579,223.8207 CRO |
0.2552 USDT |
0.2093 USDT |
0.2575 USDT |
0.2175 USDT |
| 2022-05-08 |
0.2608 USDT |
4,836,133.9297 CRO |
0.2707 USDT |
0.2538 USDT |
0.2710 USDT |
0.2565 USDT |
| 2022-05-07 |
0.2768 USDT |
3,064,959.4946 CRO |
0.2785 USDT |
0.2723 USDT |
0.2797 USDT |
0.2739 USDT |
| 2022-05-06 |
0.2786 USDT |
4,348,188.1919 CRO |
0.2813 USDT |
0.2708 USDT |
0.2842 USDT |
0.2784 USDT |
| 2022-05-05 |
0.2919 USDT |
7,747,689.4386 CRO |
0.3090 USDT |
0.2757 USDT |
0.3107 USDT |
0.2826 USDT |
| 2022-05-04 |
0.2975 USDT |
4,365,234.3776 CRO |
0.2882 USDT |
0.2865 USDT |
0.3095 USDT |
0.3080 USDT |
| 2022-05-03 |
0.2848 USDT |
5,460,449.6213 CRO |
0.2747 USDT |
0.2747 USDT |
0.2993 USDT |
0.2836 USDT |
| 2022-05-02 |
0.2862 USDT |
8,088,527.5458 CRO |
0.3100 USDT |
0.2622 USDT |
0.3175 USDT |
0.2724 USDT |
| 2022-05-01 |
0.3168 USDT |
9,664,357.3466 CRO |
0.3460 USDT |
0.2871 USDT |
0.3536 USDT |
0.3001 USDT |
| 2022-04-30 |
0.3636 USDT |
2,387,917.8812 CRO |
0.3654 USDT |
0.3570 USDT |
0.3677 USDT |
0.3600 USDT |
| 2022-04-29 |
0.3764 USDT |
3,437,761.3793 CRO |
0.3842 USDT |
0.3613 USDT |
0.3866 USDT |
0.3642 USDT |
| 2022-04-28 |
0.3845 USDT |
3,492,818.2706 CRO |
0.3842 USDT |
0.3783 USDT |
0.3886 USDT |
0.3840 USDT |
| 2022-04-27 |
0.3808 USDT |
4,245,983.0074 CRO |
0.3751 USDT |
0.3723 USDT |
0.3860 USDT |
0.3845 USDT |
| 2022-04-26 |
0.3889 USDT |
3,381,526.6091 CRO |
0.3978 USDT |
0.3751 USDT |
0.4001 USDT |
0.3751 USDT |
| 2022-04-25 |
0.3874 USDT |
3,268,781.9868 CRO |
0.3975 USDT |
0.3781 USDT |
0.3980 USDT |
0.3954 USDT |
| 2022-04-24 |
0.4008 USDT |
1,760,062.5949 CRO |
0.4048 USDT |
0.3975 USDT |
0.4052 USDT |
0.3975 USDT |
| 2022-04-23 |
0.4029 USDT |
1,789,862.0749 CRO |
0.4020 USDT |
0.4006 USDT |
0.4071 USDT |
0.4050 USDT |
| 2022-04-22 |
0.4047 USDT |
2,890,163.2332 CRO |
0.4055 USDT |
0.3965 USDT |
0.4121 USDT |
0.4017 USDT |
| 2022-04-21 |
0.4181 USDT |
3,032,776.8881 CRO |
0.4149 USDT |
0.4090 USDT |
0.4251 USDT |
0.4090 USDT |
| 2022-04-20 |
0.4147 USDT |
2,838,346.3134 CRO |
0.4150 USDT |
0.4082 USDT |
0.4234 USDT |
0.4140 USDT |
| 2022-04-19 |
0.4098 USDT |
2,446,551.1769 CRO |
0.4091 USDT |
0.4043 USDT |
0.4158 USDT |
0.4126 USDT |
| 2022-04-18 |
0.3991 USDT |
2,593,588.4670 CRO |
0.4025 USDT |
0.3896 USDT |
0.4086 USDT |
0.4074 USDT |
| 2022-04-17 |
0.4082 USDT |
1,865,184.4692 CRO |
0.4060 USDT |
0.4038 USDT |
0.4112 USDT |
0.4106 USDT |
| 2022-04-16 |
0.4062 USDT |
1,908,176.4451 CRO |
0.4056 USDT |
0.4038 USDT |
0.4101 USDT |
0.4070 USDT |
| 2022-04-15 |
0.4079 USDT |
2,166,573.0484 CRO |
0.4086 USDT |
0.4038 USDT |
0.4130 USDT |
0.4039 USDT |