Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.3879 USDT |
931,642.6956 CRO |
0.3912 USDT |
0.3714 USDT |
0.4005 USDT |
0.3794 USDT |
| 2022-03-06 |
0.4011 USDT |
426,802.5005 CRO |
0.4088 USDT |
0.3910 USDT |
0.4115 USDT |
0.3919 USDT |
| 2022-03-05 |
0.4006 USDT |
408,840.2243 CRO |
0.3960 USDT |
0.3911 USDT |
0.4086 USDT |
0.4073 USDT |
| 2022-03-04 |
0.4181 USDT |
401,205.2716 CRO |
0.4301 USDT |
0.4045 USDT |
0.4306 USDT |
0.4047 USDT |
| 2022-03-03 |
0.4355 USDT |
377,208.6577 CRO |
0.4452 USDT |
0.4202 USDT |
0.4470 USDT |
0.4260 USDT |
| 2022-03-02 |
0.4427 USDT |
482,023.1741 CRO |
0.4389 USDT |
0.4330 USDT |
0.4529 USDT |
0.4483 USDT |
| 2022-03-01 |
0.4383 USDT |
458,103.2934 CRO |
0.4387 USDT |
0.4292 USDT |
0.4505 USDT |
0.4371 USDT |
| 2022-02-28 |
0.4098 USDT |
595,927.1126 CRO |
0.3938 USDT |
0.3905 USDT |
0.4474 USDT |
0.4363 USDT |
| 2022-02-27 |
0.4087 USDT |
482,045.8903 CRO |
0.4138 USDT |
0.3894 USDT |
0.4211 USDT |
0.3929 USDT |
| 2022-02-26 |
0.4195 USDT |
423,583.7780 CRO |
0.4179 USDT |
0.4139 USDT |
0.4275 USDT |
0.4179 USDT |
| 2022-02-25 |
0.4076 USDT |
579,906.8728 CRO |
0.3945 USDT |
0.3934 USDT |
0.4212 USDT |
0.4169 USDT |
| 2022-02-24 |
0.3733 USDT |
758,756.7631 CRO |
0.3962 USDT |
0.3467 USDT |
0.4092 USDT |
0.3953 USDT |
| 2022-02-23 |
0.4079 USDT |
430,620.2431 CRO |
0.4027 USDT |
0.3953 USDT |
0.4197 USDT |
0.4108 USDT |
| 2022-02-22 |
0.3854 USDT |
531,510.2014 CRO |
0.3853 USDT |
0.3699 USDT |
0.4009 USDT |
0.3982 USDT |
| 2022-02-21 |
0.4078 USDT |
535,854.7006 CRO |
0.4036 USDT |
0.3900 USDT |
0.4205 USDT |
0.3953 USDT |
| 2022-02-20 |
0.4216 USDT |
423,454.9390 CRO |
0.4363 USDT |
0.4052 USDT |
0.4392 USDT |
0.4090 USDT |
| 2022-02-19 |
0.4396 USDT |
417,123.8268 CRO |
0.4349 USDT |
0.4335 USDT |
0.4495 USDT |
0.4349 USDT |
| 2022-02-18 |
0.4402 USDT |
439,812.4570 CRO |
0.4299 USDT |
0.4261 USDT |
0.4574 USDT |
0.4354 USDT |
| 2022-02-17 |
0.4629 USDT |
446,955.8157 CRO |
0.4789 USDT |
0.4263 USDT |
0.4835 USDT |
0.4322 USDT |
| 2022-02-16 |
0.4855 USDT |
408,486.9807 CRO |
0.4956 USDT |
0.4727 USDT |
0.4956 USDT |
0.4795 USDT |
| 2022-02-15 |
0.4847 USDT |
399,037.3607 CRO |
0.4691 USDT |
0.4612 USDT |
0.5019 USDT |
0.4894 USDT |
| 2022-02-14 |
0.4864 USDT |
443,215.5097 CRO |
0.5006 USDT |
0.4660 USDT |
0.5055 USDT |
0.4674 USDT |
| 2022-02-13 |
0.5017 USDT |
512,563.7864 CRO |
0.4865 USDT |
0.4827 USDT |
0.5193 USDT |
0.5081 USDT |
| 2022-02-12 |
0.4845 USDT |
491,552.1585 CRO |
0.4789 USDT |
0.4745 USDT |
0.4963 USDT |
0.4874 USDT |
| 2022-02-11 |
0.5110 USDT |
414,013.7743 CRO |
0.5073 USDT |
0.4863 USDT |
0.5241 USDT |
0.4868 USDT |
| 2022-02-10 |
0.5193 USDT |
469,044.3818 CRO |
0.5150 USDT |
0.4984 USDT |
0.5414 USDT |
0.5252 USDT |
| 2022-02-09 |
0.4957 USDT |
469,735.1683 CRO |
0.4865 USDT |
0.4768 USDT |
0.5190 USDT |
0.5173 USDT |
| 2022-02-08 |
0.4960 USDT |
515,791.4237 CRO |
0.4940 USDT |
0.4746 USDT |
0.5172 USDT |
0.4902 USDT |
| 2022-02-07 |
0.4764 USDT |
488,673.2598 CRO |
0.4622 USDT |
0.4547 USDT |
0.5029 USDT |
0.4991 USDT |
| 2022-02-06 |
0.4520 USDT |
405,269.6063 CRO |
0.4476 USDT |
0.4437 USDT |
0.4600 USDT |
0.4547 USDT |
| 2022-02-05 |
0.4424 USDT |
544,824.0949 CRO |
0.4359 USDT |
0.4279 USDT |
0.4603 USDT |
0.4535 USDT |
| 2022-02-04 |
0.4142 USDT |
575,537.9433 CRO |
0.4033 USDT |
0.4002 USDT |
0.4338 USDT |
0.4303 USDT |
| 2022-02-03 |
0.4007 USDT |
538,146.7249 CRO |
0.4022 USDT |
0.3916 USDT |
0.4061 USDT |
0.3963 USDT |
| 2022-02-02 |
0.4244 USDT |
539,890.0452 CRO |
0.4361 USDT |
0.4055 USDT |
0.4372 USDT |
0.4076 USDT |
| 2022-02-01 |
0.4289 USDT |
512,659.1829 CRO |
0.4277 USDT |
0.4220 USDT |
0.4375 USDT |
0.4314 USDT |
| 2022-01-31 |
0.4164 USDT |
548,232.3882 CRO |
0.4240 USDT |
0.4024 USDT |
0.4304 USDT |
0.4275 USDT |
| 2022-01-30 |
0.4307 USDT |
512,710.9102 CRO |
0.4325 USDT |
0.4167 USDT |
0.4403 USDT |
0.4185 USDT |
| 2022-01-29 |
0.4278 USDT |
523,484.7468 CRO |
0.4203 USDT |
0.4160 USDT |
0.4422 USDT |
0.4381 USDT |
| 2022-01-28 |
0.4017 USDT |
685,358.7982 CRO |
0.4003 USDT |
0.3890 USDT |
0.4231 USDT |
0.4204 USDT |
| 2022-01-27 |
0.3938 USDT |
652,288.5573 CRO |
0.3992 USDT |
0.3804 USDT |
0.4110 USDT |
0.3856 USDT |
| 2022-01-26 |
0.4064 USDT |
693,932.7034 CRO |
0.3915 USDT |
0.3878 USDT |
0.4291 USDT |
0.3999 USDT |
| 2022-01-25 |
0.3790 USDT |
799,743.3404 CRO |
0.3745 USDT |
0.3652 USDT |
0.3985 USDT |
0.3914 USDT |
| 2022-01-24 |
0.3525 USDT |
1,127,650.7606 CRO |
0.3783 USDT |
0.3294 USDT |
0.3784 USDT |
0.3606 USDT |
| 2022-01-23 |
0.3535 USDT |
699,138.2855 CRO |
0.3373 USDT |
0.3356 USDT |
0.3695 USDT |
0.3653 USDT |
| 2022-01-22 |
0.3479 USDT |
941,428.6281 CRO |
0.3631 USDT |
0.3260 USDT |
0.3711 USDT |
0.3442 USDT |
| 2022-01-21 |
0.4006 USDT |
728,798.4853 CRO |
0.4343 USDT |
0.3525 USDT |
0.4387 USDT |
0.3538 USDT |
| 2022-01-20 |
0.4469 USDT |
343,115.1215 CRO |
0.4314 USDT |
0.4263 USDT |
0.4741 USDT |
0.4569 USDT |
| 2022-01-19 |
0.4376 USDT |
439,456.4085 CRO |
0.4443 USDT |
0.4301 USDT |
0.4481 USDT |
0.4358 USDT |
| 2022-01-18 |
0.4427 USDT |
373,013.0204 CRO |
0.4437 USDT |
0.4340 USDT |
0.4521 USDT |
0.4389 USDT |
| 2022-01-17 |
0.4505 USDT |
412,765.5125 CRO |
0.4633 USDT |
0.4362 USDT |
0.4640 USDT |
0.4433 USDT |