Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.5587 USDT |
331,596.6364 CRO |
0.5654 USDT |
0.5451 USDT |
0.5730 USDT |
0.5520 USDT |
| 2022-01-03 |
0.5750 USDT |
308,093.7788 CRO |
0.5851 USDT |
0.5597 USDT |
0.5854 USDT |
0.5597 USDT |
| 2022-01-02 |
0.5800 USDT |
301,211.0193 CRO |
0.5829 USDT |
0.5710 USDT |
0.5873 USDT |
0.5810 USDT |
| 2022-01-01 |
0.5642 USDT |
268,981.7671 CRO |
0.5545 USDT |
0.5545 USDT |
0.5795 USDT |
0.5761 USDT |
| 2021-12-31 |
0.5630 USDT |
335,304.8908 CRO |
0.5512 USDT |
0.5452 USDT |
0.5833 USDT |
0.5549 USDT |
| 2021-12-30 |
0.5528 USDT |
295,004.1731 CRO |
0.5446 USDT |
0.5395 USDT |
0.5661 USDT |
0.5584 USDT |
| 2021-12-29 |
0.5648 USDT |
292,760.8856 CRO |
0.5643 USDT |
0.5476 USDT |
0.5797 USDT |
0.5519 USDT |
| 2021-12-28 |
0.5933 USDT |
331,427.9816 CRO |
0.6210 USDT |
0.5508 USDT |
0.6212 USDT |
0.5549 USDT |
| 2021-12-27 |
0.6276 USDT |
244,443.2940 CRO |
0.6229 USDT |
0.6173 USDT |
0.6482 USDT |
0.6349 USDT |
| 2021-12-26 |
0.6218 USDT |
343,773.1694 CRO |
0.6409 USDT |
0.6028 USDT |
0.6439 USDT |
0.6184 USDT |
| 2021-12-25 |
0.6477 USDT |
324,608.7534 CRO |
0.6254 USDT |
0.6211 USDT |
0.6606 USDT |
0.6460 USDT |
| 2021-12-24 |
0.6292 USDT |
428,064.2412 CRO |
0.5928 USDT |
0.5893 USDT |
0.6835 USDT |
0.6530 USDT |
| 2021-12-23 |
0.5637 USDT |
504,808.7874 CRO |
0.5347 USDT |
0.5281 USDT |
0.6093 USDT |
0.5966 USDT |
| 2021-12-22 |
0.5337 USDT |
277,464.0593 CRO |
0.5267 USDT |
0.5233 USDT |
0.5461 USDT |
0.5425 USDT |
| 2021-12-21 |
0.5083 USDT |
292,389.5477 CRO |
0.4977 USDT |
0.4929 USDT |
0.5227 USDT |
0.5147 USDT |
| 2021-12-20 |
0.4955 USDT |
659,459.3795 CRO |
0.5126 USDT |
0.4781 USDT |
0.5173 USDT |
0.4911 USDT |
| 2021-12-19 |
0.5250 USDT |
347,589.6677 CRO |
0.5239 USDT |
0.5139 USDT |
0.5381 USDT |
0.5165 USDT |
| 2021-12-18 |
0.5228 USDT |
333,631.1868 CRO |
0.5187 USDT |
0.5086 USDT |
0.5350 USDT |
0.5229 USDT |
| 2021-12-17 |
0.5318 USDT |
305,584.8957 CRO |
0.5369 USDT |
0.5077 USDT |
0.5419 USDT |
0.5256 USDT |
| 2021-12-16 |
0.5559 USDT |
331,015.8362 CRO |
0.5548 USDT |
0.5434 USDT |
0.5683 USDT |
0.5476 USDT |
| 2021-12-15 |
0.5345 USDT |
416,102.0919 CRO |
0.5407 USDT |
0.5122 USDT |
0.5468 USDT |
0.5447 USDT |
| 2021-12-14 |
0.5345 USDT |
402,595.0425 CRO |
0.5288 USDT |
0.5174 USDT |
0.5484 USDT |
0.5422 USDT |
| 2021-12-13 |
0.5557 USDT |
495,320.5766 CRO |
0.6017 USDT |
0.5241 USDT |
0.6037 USDT |
0.5340 USDT |
| 2021-12-12 |
0.5881 USDT |
350,204.8482 CRO |
0.5770 USDT |
0.5705 USDT |
0.6187 USDT |
0.5997 USDT |
| 2021-12-11 |
0.5620 USDT |
388,014.5774 CRO |
0.5491 USDT |
0.5409 USDT |
0.5812 USDT |
0.5661 USDT |
| 2021-12-10 |
0.5752 USDT |
409,266.4845 CRO |
0.5675 USDT |
0.5531 USDT |
0.5989 USDT |
0.5558 USDT |
| 2021-12-09 |
0.5931 USDT |
505,390.9656 CRO |
0.6113 USDT |
0.5626 USDT |
0.6225 USDT |
0.5694 USDT |
| 2021-12-08 |
0.6095 USDT |
409,824.1625 CRO |
0.6080 USDT |
0.5881 USDT |
0.6273 USDT |
0.6165 USDT |
| 2021-12-07 |
0.6234 USDT |
436,442.2980 CRO |
0.5977 USDT |
0.5977 USDT |
0.6573 USDT |
0.6154 USDT |
| 2021-12-06 |
0.5469 USDT |
430,096.0491 CRO |
0.5659 USDT |
0.5138 USDT |
0.5675 USDT |
0.5635 USDT |
| 2021-12-05 |
0.5906 USDT |
387,436.0947 CRO |
0.6088 USDT |
0.5437 USDT |
0.6168 USDT |
0.5626 USDT |
| 2021-12-04 |
0.5439 USDT |
1,654,712.9817 CRO |
0.6409 USDT |
0.4749 USDT |
0.6465 USDT |
0.6063 USDT |
| 2021-12-03 |
0.6569 USDT |
404,623.0292 CRO |
0.6952 USDT |
0.5915 USDT |
0.7045 USDT |
0.6359 USDT |
| 2021-12-02 |
0.7067 USDT |
270,786.1084 CRO |
0.7202 USDT |
0.6870 USDT |
0.7243 USDT |
0.6922 USDT |
| 2021-12-01 |
0.7259 USDT |
335,834.1347 CRO |
0.6900 USDT |
0.6865 USDT |
0.7711 USDT |
0.7114 USDT |
| 2021-11-30 |
0.6985 USDT |
397,828.5306 CRO |
0.7164 USDT |
0.6686 USDT |
0.7213 USDT |
0.6924 USDT |
| 2021-11-29 |
0.7462 USDT |
334,278.9118 CRO |
0.7536 USDT |
0.7169 USDT |
0.7711 USDT |
0.7173 USDT |
| 2021-11-28 |
0.7460 USDT |
363,822.6636 CRO |
0.7825 USDT |
0.6905 USDT |
0.7831 USDT |
0.7266 USDT |
| 2021-11-27 |
0.7534 USDT |
481,382.3049 CRO |
0.6882 USDT |
0.6833 USDT |
0.8242 USDT |
0.7822 USDT |
| 2021-11-26 |
0.7071 USDT |
874,961.5811 CRO |
0.8144 USDT |
0.6427 USDT |
0.8146 USDT |
0.6884 USDT |
| 2021-11-25 |
0.8319 USDT |
582,598.2636 CRO |
0.8894 USDT |
0.7594 USDT |
0.9105 USDT |
0.7913 USDT |
| 2021-11-24 |
0.9167 USDT |
1,013,799.0689 CRO |
0.8932 USDT |
0.8386 USDT |
0.9805 USDT |
0.9380 USDT |
| 2021-11-23 |
0.7704 USDT |
661,580.9274 CRO |
0.7335 USDT |
0.7222 USDT |
0.8607 USDT |
0.8523 USDT |
| 2021-11-22 |
0.7365 USDT |
1,931,281.7225 CRO |
0.7347 USDT |
0.6648 USDT |
0.7734 USDT |
0.7243 USDT |
| 2021-11-21 |
0.7217 USDT |
2,968,970.4565 CRO |
0.5865 USDT |
0.5730 USDT |
0.8145 USDT |
0.7506 USDT |
| 2021-11-20 |
0.5683 USDT |
598,995.7670 CRO |
0.5787 USDT |
0.5455 USDT |
0.5944 USDT |
0.5755 USDT |
| 2021-11-19 |
0.5279 USDT |
494,386.7922 CRO |
0.5111 USDT |
0.4943 USDT |
0.5710 USDT |
0.5657 USDT |
| 2021-11-18 |
0.5674 USDT |
2,927,776.6418 CRO |
0.5455 USDT |
0.4996 USDT |
0.6700 USDT |
0.5104 USDT |
| 2021-11-17 |
0.4879 USDT |
8,917,322.9620 CRO |
0.4140 USDT |
0.3769 USDT |
0.7000 USDT |
0.5268 USDT |
| 2021-11-16 |
0.4216 USDT |
4,515,315.2131 CRO |
0.4449 USDT |
0.3909 USDT |
0.4570 USDT |
0.4194 USDT |