Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0858 USDT |
2,003,318.1708 CRO |
0.0845 USDT |
0.0839 USDT |
0.0873 USDT |
0.0865 USDT |
| 2024-09-25 |
0.0857 USDT |
2,296,148.8864 CRO |
0.0849 USDT |
0.0844 USDT |
0.0871 USDT |
0.0845 USDT |
| 2024-09-24 |
0.0849 USDT |
1,914,367.2905 CRO |
0.0857 USDT |
0.0838 USDT |
0.0860 USDT |
0.0844 USDT |
| 2024-09-23 |
0.0856 USDT |
2,121,910.7366 CRO |
0.0879 USDT |
0.0837 USDT |
0.0879 USDT |
0.0859 USDT |
| 2024-09-22 |
0.0863 USDT |
1,346,060.5000 CRO |
0.0879 USDT |
0.0831 USDT |
0.0895 USDT |
0.0848 USDT |
| 2024-09-21 |
0.0864 USDT |
2,349,895.9802 CRO |
0.0845 USDT |
0.0837 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-09-20 |
0.0833 USDT |
2,030,058.2254 CRO |
0.0827 USDT |
0.0819 USDT |
0.0849 USDT |
0.0827 USDT |
| 2024-09-19 |
0.0815 USDT |
1,949,033.8128 CRO |
0.0807 USDT |
0.0805 USDT |
0.0834 USDT |
0.0822 USDT |
| 2024-09-18 |
0.0793 USDT |
2,338,525.2996 CRO |
0.0798 USDT |
0.0781 USDT |
0.0804 USDT |
0.0798 USDT |
| 2024-09-17 |
0.0798 USDT |
1,719,209.9974 CRO |
0.0790 USDT |
0.0785 USDT |
0.0816 USDT |
0.0810 USDT |
| 2024-09-16 |
0.0803 USDT |
1,680,915.3789 CRO |
0.0804 USDT |
0.0792 USDT |
0.0806 USDT |
0.0797 USDT |
| 2024-09-15 |
0.0822 USDT |
2,117,820.9988 CRO |
0.0824 USDT |
0.0804 USDT |
0.0829 USDT |
0.0808 USDT |
| 2024-09-14 |
0.0827 USDT |
1,875,272.7980 CRO |
0.0833 USDT |
0.0811 USDT |
0.0839 USDT |
0.0818 USDT |
| 2024-09-13 |
0.0803 USDT |
1,797,148.6317 CRO |
0.0793 USDT |
0.0793 USDT |
0.0823 USDT |
0.0813 USDT |
| 2024-09-12 |
0.0789 USDT |
2,299,096.7921 CRO |
0.0780 USDT |
0.0780 USDT |
0.0800 USDT |
0.0788 USDT |
| 2024-09-11 |
0.0781 USDT |
2,140,712.8812 CRO |
0.0794 USDT |
0.0768 USDT |
0.0796 USDT |
0.0779 USDT |
| 2024-09-10 |
0.0793 USDT |
2,229,219.4816 CRO |
0.0795 USDT |
0.0783 USDT |
0.0802 USDT |
0.0792 USDT |
| 2024-09-09 |
0.0786 USDT |
2,155,985.0680 CRO |
0.0781 USDT |
0.0778 USDT |
0.0799 USDT |
0.0795 USDT |
| 2024-09-08 |
0.0772 USDT |
2,339,861.0573 CRO |
0.0759 USDT |
0.0757 USDT |
0.0788 USDT |
0.0783 USDT |
| 2024-09-07 |
0.0755 USDT |
1,709,469.9944 CRO |
0.0748 USDT |
0.0746 USDT |
0.0772 USDT |
0.0770 USDT |
| 2024-09-06 |
0.0770 USDT |
1,819,527.8873 CRO |
0.0776 USDT |
0.0749 USDT |
0.0783 USDT |
0.0756 USDT |
| 2024-09-05 |
0.0781 USDT |
1,817,050.0465 CRO |
0.0783 USDT |
0.0769 USDT |
0.0791 USDT |
0.0772 USDT |
| 2024-09-04 |
0.0781 USDT |
2,040,762.6108 CRO |
0.0786 USDT |
0.0765 USDT |
0.0793 USDT |
0.0788 USDT |
| 2024-09-03 |
0.0804 USDT |
2,069,282.8153 CRO |
0.0808 USDT |
0.0783 USDT |
0.0815 USDT |
0.0783 USDT |
| 2024-09-02 |
0.0796 USDT |
2,274,740.3243 CRO |
0.0786 USDT |
0.0784 USDT |
0.0806 USDT |
0.0801 USDT |
| 2024-09-01 |
0.0801 USDT |
1,880,187.3893 CRO |
0.0814 USDT |
0.0785 USDT |
0.0816 USDT |
0.0794 USDT |
| 2024-08-31 |
0.0807 USDT |
2,003,329.7779 CRO |
0.0811 USDT |
0.0799 USDT |
0.0812 USDT |
0.0801 USDT |
| 2024-08-30 |
0.0806 USDT |
1,912,991.4138 CRO |
0.0803 USDT |
0.0789 USDT |
0.0818 USDT |
0.0810 USDT |
| 2024-08-29 |
0.0820 USDT |
1,966,310.5645 CRO |
0.0812 USDT |
0.0807 USDT |
0.0842 USDT |
0.0807 USDT |
| 2024-08-28 |
0.0812 USDT |
2,374,558.9267 CRO |
0.0815 USDT |
0.0795 USDT |
0.0822 USDT |
0.0812 USDT |
| 2024-08-27 |
0.0850 USDT |
1,946,498.1570 CRO |
0.0852 USDT |
0.0835 USDT |
0.0863 USDT |
0.0836 USDT |
| 2024-08-26 |
0.0877 USDT |
1,720,077.5522 CRO |
0.0882 USDT |
0.0850 USDT |
0.0889 USDT |
0.0854 USDT |
| 2024-08-25 |
0.0892 USDT |
1,865,188.0077 CRO |
0.0906 USDT |
0.0882 USDT |
0.0909 USDT |
0.0890 USDT |
| 2024-08-24 |
0.0910 USDT |
1,946,747.4879 CRO |
0.0907 USDT |
0.0896 USDT |
0.0920 USDT |
0.0907 USDT |
| 2024-08-23 |
0.0873 USDT |
1,614,226.1700 CRO |
0.0867 USDT |
0.0866 USDT |
0.0891 USDT |
0.0890 USDT |
| 2024-08-22 |
0.0872 USDT |
1,973,047.1358 CRO |
0.0865 USDT |
0.0861 USDT |
0.0882 USDT |
0.0866 USDT |
| 2024-08-21 |
0.0864 USDT |
1,694,827.5421 CRO |
0.0867 USDT |
0.0851 USDT |
0.0873 USDT |
0.0871 USDT |
| 2024-08-20 |
0.0869 USDT |
2,147,705.5135 CRO |
0.0861 USDT |
0.0850 USDT |
0.0880 USDT |
0.0871 USDT |
| 2024-08-19 |
0.0856 USDT |
1,640,680.5378 CRO |
0.0862 USDT |
0.0837 USDT |
0.0870 USDT |
0.0857 USDT |
| 2024-08-18 |
0.0880 USDT |
1,698,851.9715 CRO |
0.0884 USDT |
0.0872 USDT |
0.0890 USDT |
0.0873 USDT |
| 2024-08-17 |
0.0878 USDT |
1,842,145.2594 CRO |
0.0878 USDT |
0.0870 USDT |
0.0885 USDT |
0.0877 USDT |
| 2024-08-16 |
0.0875 USDT |
1,585,458.2570 CRO |
0.0880 USDT |
0.0858 USDT |
0.0885 USDT |
0.0870 USDT |
| 2024-08-15 |
0.0894 USDT |
1,648,549.2145 CRO |
0.0910 USDT |
0.0875 USDT |
0.0911 USDT |
0.0880 USDT |
| 2024-08-14 |
0.0891 USDT |
1,967,610.5793 CRO |
0.0886 USDT |
0.0869 USDT |
0.0931 USDT |
0.0887 USDT |
| 2024-08-13 |
0.0879 USDT |
2,056,760.8182 CRO |
0.0886 USDT |
0.0865 USDT |
0.0891 USDT |
0.0881 USDT |
| 2024-08-12 |
0.0877 USDT |
2,076,077.2316 CRO |
0.0876 USDT |
0.0856 USDT |
0.0894 USDT |
0.0875 USDT |
| 2024-08-11 |
0.0920 USDT |
1,657,790.3721 CRO |
0.0944 USDT |
0.0880 USDT |
0.0966 USDT |
0.0905 USDT |
| 2024-08-10 |
0.0939 USDT |
2,113,945.9117 CRO |
0.0933 USDT |
0.0916 USDT |
0.0977 USDT |
0.0941 USDT |
| 2024-08-09 |
0.0888 USDT |
2,385,570.4403 CRO |
0.0837 USDT |
0.0822 USDT |
0.1033 USDT |
0.0930 USDT |
| 2024-08-08 |
0.0794 USDT |
2,016,893.0077 CRO |
0.0776 USDT |
0.0772 USDT |
0.0821 USDT |
0.0819 USDT |