Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.4082 USDT |
2,236,057.2999 CRO |
0.3885 USDT |
0.3885 USDT |
0.4373 USDT |
0.4364 USDT |
| 2021-11-13 |
0.3980 USDT |
2,535,010.3290 CRO |
0.3608 USDT |
0.3589 USDT |
0.4278 USDT |
0.3960 USDT |
| 2021-11-12 |
0.3470 USDT |
1,615,312.2733 CRO |
0.3488 USDT |
0.3359 USDT |
0.3601 USDT |
0.3566 USDT |
| 2021-11-11 |
0.3360 USDT |
1,148,602.0064 CRO |
0.3318 USDT |
0.3242 USDT |
0.3501 USDT |
0.3413 USDT |
| 2021-11-10 |
0.3539 USDT |
2,488,967.9408 CRO |
0.3531 USDT |
0.3390 USDT |
0.3681 USDT |
0.3563 USDT |
| 2021-11-09 |
0.3764 USDT |
4,891,387.9381 CRO |
0.3944 USDT |
0.3463 USDT |
0.4002 USDT |
0.3542 USDT |
| 2021-11-08 |
0.3875 USDT |
8,380,937.3599 CRO |
0.3512 USDT |
0.3497 USDT |
0.4164 USDT |
0.3887 USDT |
| 2021-11-07 |
0.3419 USDT |
3,167,370.9054 CRO |
0.3380 USDT |
0.3278 USDT |
0.3608 USDT |
0.3590 USDT |
| 2021-11-06 |
0.3409 USDT |
5,693,034.0847 CRO |
0.3761 USDT |
0.3186 USDT |
0.3821 USDT |
0.3352 USDT |
| 2021-11-05 |
0.3512 USDT |
16,289,847.8541 CRO |
0.2884 USDT |
0.2824 USDT |
0.4001 USDT |
0.3817 USDT |
| 2021-11-04 |
0.2811 USDT |
9,264,478.3779 CRO |
0.2713 USDT |
0.2559 USDT |
0.3056 USDT |
0.2891 USDT |
| 2021-11-03 |
0.2541 USDT |
5,732,612.6011 CRO |
0.2571 USDT |
0.2437 USDT |
0.2672 USDT |
0.2569 USDT |
| 2021-11-02 |
0.2346 USDT |
2,171,069.2092 CRO |
0.2142 USDT |
0.2122 USDT |
0.2682 USDT |
0.2416 USDT |
| 2021-11-01 |
0.2108 USDT |
1,526,602.4430 CRO |
0.2103 USDT |
0.2025 USDT |
0.2154 USDT |
0.2133 USDT |
| 2021-10-31 |
0.2114 USDT |
2,056,161.5950 CRO |
0.2146 USDT |
0.2061 USDT |
0.2287 USDT |
0.2102 USDT |
| 2021-10-30 |
0.2179 USDT |
1,972,167.3676 CRO |
0.2236 USDT |
0.2133 USDT |
0.2238 USDT |
0.2135 USDT |
| 2021-10-29 |
0.2150 USDT |
2,060,261.9071 CRO |
0.2017 USDT |
0.2008 USDT |
0.2292 USDT |
0.2263 USDT |
| 2021-10-28 |
0.1971 USDT |
2,603,482.2300 CRO |
0.1859 USDT |
0.1843 USDT |
0.2078 USDT |
0.2010 USDT |
| 2021-10-27 |
0.1928 USDT |
3,247,198.5142 CRO |
0.2027 USDT |
0.1852 USDT |
0.2072 USDT |
0.1868 USDT |
| 2021-10-26 |
0.2035 USDT |
1,204,865.3200 CRO |
0.2000 USDT |
0.1992 USDT |
0.2081 USDT |
0.2057 USDT |
| 2021-10-25 |
0.1955 USDT |
1,395,035.8236 CRO |
0.1901 USDT |
0.1897 USDT |
0.2015 USDT |
0.1982 USDT |
| 2021-10-24 |
0.1916 USDT |
1,437,015.3901 CRO |
0.1925 USDT |
0.1877 USDT |
0.1956 USDT |
0.1901 USDT |
| 2021-10-23 |
0.1872 USDT |
1,236,907.1516 CRO |
0.1858 USDT |
0.1845 USDT |
0.1915 USDT |
0.1895 USDT |
| 2021-10-22 |
0.1892 USDT |
1,948,272.5259 CRO |
0.1862 USDT |
0.1827 USDT |
0.1944 USDT |
0.1847 USDT |
| 2021-10-21 |
0.1901 USDT |
2,530,484.2996 CRO |
0.1903 USDT |
0.1851 USDT |
0.1978 USDT |
0.1866 USDT |
| 2021-10-20 |
0.1862 USDT |
1,196,371.6741 CRO |
0.1864 USDT |
0.1829 USDT |
0.1914 USDT |
0.1895 USDT |
| 2021-10-19 |
0.1844 USDT |
1,831,122.4132 CRO |
0.1856 USDT |
0.1812 USDT |
0.1869 USDT |
0.1869 USDT |
| 2021-10-18 |
0.1849 USDT |
1,723,428.8398 CRO |
0.1876 USDT |
0.1787 USDT |
0.1900 USDT |
0.1854 USDT |
| 2021-10-17 |
0.1874 USDT |
1,439,416.4398 CRO |
0.1895 USDT |
0.1816 USDT |
0.1903 USDT |
0.1872 USDT |
| 2021-10-16 |
0.1903 USDT |
1,186,328.3115 CRO |
0.1889 USDT |
0.1876 USDT |
0.1935 USDT |
0.1908 USDT |
| 2021-10-15 |
0.1873 USDT |
1,830,217.5880 CRO |
0.1865 USDT |
0.1830 USDT |
0.1916 USDT |
0.1878 USDT |
| 2021-10-14 |
0.1866 USDT |
1,437,961.6350 CRO |
0.1862 USDT |
0.1843 USDT |
0.1897 USDT |
0.1879 USDT |
| 2021-10-13 |
0.1830 USDT |
1,571,254.7123 CRO |
0.1851 USDT |
0.1785 USDT |
0.1868 USDT |
0.1865 USDT |
| 2021-10-12 |
0.1837 USDT |
1,742,975.9311 CRO |
0.1920 USDT |
0.1751 USDT |
0.1920 USDT |
0.1802 USDT |
| 2021-10-11 |
0.1911 USDT |
1,349,380.3340 CRO |
0.1880 USDT |
0.1859 USDT |
0.1940 USDT |
0.1924 USDT |
| 2021-10-10 |
0.1907 USDT |
1,348,516.2553 CRO |
0.1925 USDT |
0.1873 USDT |
0.1936 USDT |
0.1878 USDT |
| 2021-10-09 |
0.1913 USDT |
1,290,356.6531 CRO |
0.1908 USDT |
0.1888 USDT |
0.1943 USDT |
0.1912 USDT |
| 2021-10-08 |
0.1908 USDT |
1,763,097.8969 CRO |
0.1847 USDT |
0.1844 USDT |
0.1973 USDT |
0.1916 USDT |
| 2021-10-07 |
0.1867 USDT |
1,902,271.4731 CRO |
0.1876 USDT |
0.1840 USDT |
0.1896 USDT |
0.1865 USDT |
| 2021-10-06 |
0.1836 USDT |
2,239,903.4698 CRO |
0.1798 USDT |
0.1758 USDT |
0.1893 USDT |
0.1884 USDT |
| 2021-10-05 |
0.1802 USDT |
1,536,247.1719 CRO |
0.1797 USDT |
0.1755 USDT |
0.1824 USDT |
0.1798 USDT |
| 2021-10-04 |
0.1784 USDT |
1,904,924.3908 CRO |
0.1825 USDT |
0.1734 USDT |
0.1835 USDT |
0.1785 USDT |
| 2021-10-03 |
0.1803 USDT |
1,888,449.9295 CRO |
0.1752 USDT |
0.1728 USDT |
0.1850 USDT |
0.1825 USDT |
| 2021-10-02 |
0.1758 USDT |
1,355,843.2168 CRO |
0.1732 USDT |
0.1716 USDT |
0.1793 USDT |
0.1776 USDT |
| 2021-10-01 |
0.1667 USDT |
2,236,197.0099 CRO |
0.1591 USDT |
0.1579 USDT |
0.1742 USDT |
0.1724 USDT |
| 2021-09-30 |
0.1558 USDT |
2,233,945.6441 CRO |
0.1491 USDT |
0.1491 USDT |
0.1594 USDT |
0.1586 USDT |
| 2021-09-29 |
0.1510 USDT |
2,364,592.0342 CRO |
0.1466 USDT |
0.1457 USDT |
0.1548 USDT |
0.1491 USDT |
| 2021-09-28 |
0.1520 USDT |
2,575,350.5068 CRO |
0.1548 USDT |
0.1474 USDT |
0.1559 USDT |
0.1489 USDT |
| 2021-09-27 |
0.1605 USDT |
2,178,628.8024 CRO |
0.1585 USDT |
0.1563 USDT |
0.1644 USDT |
0.1582 USDT |
| 2021-09-26 |
0.1568 USDT |
2,509,111.9884 CRO |
0.1588 USDT |
0.1494 USDT |
0.1623 USDT |
0.1601 USDT |