Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.1299 USDT |
1,407,007.5351 CRO |
0.1300 USDT |
0.1266 USDT |
0.1340 USDT |
0.1315 USDT |
| 2021-08-05 |
0.1251 USDT |
1,702,031.4344 CRO |
0.1260 USDT |
0.1187 USDT |
0.1308 USDT |
0.1301 USDT |
| 2021-08-04 |
0.1231 USDT |
1,552,890.3002 CRO |
0.1192 USDT |
0.1186 USDT |
0.1288 USDT |
0.1263 USDT |
| 2021-08-03 |
0.1206 USDT |
1,567,315.0826 CRO |
0.1244 USDT |
0.1176 USDT |
0.1251 USDT |
0.1190 USDT |
| 2021-08-02 |
0.1248 USDT |
1,482,721.5701 CRO |
0.1234 USDT |
0.1209 USDT |
0.1274 USDT |
0.1229 USDT |
| 2021-08-01 |
0.1294 USDT |
1,705,723.9579 CRO |
0.1294 USDT |
0.1251 USDT |
0.1328 USDT |
0.1253 USDT |
| 2021-07-31 |
0.1278 USDT |
1,848,990.6851 CRO |
0.1283 USDT |
0.1257 USDT |
0.1299 USDT |
0.1294 USDT |
| 2021-07-30 |
0.1237 USDT |
2,424,263.0298 CRO |
0.1244 USDT |
0.1199 USDT |
0.1271 USDT |
0.1260 USDT |
| 2021-07-29 |
0.1217 USDT |
2,688,490.9087 CRO |
0.1215 USDT |
0.1189 USDT |
0.1234 USDT |
0.1219 USDT |
| 2021-07-28 |
0.1222 USDT |
3,019,801.0222 CRO |
0.1221 USDT |
0.1175 USDT |
0.1255 USDT |
0.1203 USDT |
| 2021-07-27 |
0.1177 USDT |
2,259,262.1280 CRO |
0.1164 USDT |
0.1151 USDT |
0.1223 USDT |
0.1209 USDT |
| 2021-07-26 |
0.1209 USDT |
3,256,080.6555 CRO |
0.1166 USDT |
0.1145 USDT |
0.1282 USDT |
0.1169 USDT |
| 2021-07-25 |
0.1145 USDT |
1,587,100.1076 CRO |
0.1145 USDT |
0.1126 USDT |
0.1169 USDT |
0.1144 USDT |
| 2021-07-24 |
0.1134 USDT |
1,674,419.2384 CRO |
0.1140 USDT |
0.1124 USDT |
0.1147 USDT |
0.1134 USDT |
| 2021-07-23 |
0.1113 USDT |
1,834,113.6767 CRO |
0.1112 USDT |
0.1090 USDT |
0.1138 USDT |
0.1103 USDT |
| 2021-07-22 |
0.1097 USDT |
1,963,867.0123 CRO |
0.1092 USDT |
0.1078 USDT |
0.1122 USDT |
0.1098 USDT |
| 2021-07-21 |
0.1059 USDT |
3,996,882.1042 CRO |
0.1018 USDT |
0.1005 USDT |
0.1118 USDT |
0.1082 USDT |
| 2021-07-20 |
0.1012 USDT |
4,429,302.9648 CRO |
0.1058 USDT |
0.0981 USDT |
0.1065 USDT |
0.1011 USDT |
| 2021-07-19 |
0.1080 USDT |
2,362,535.9846 CRO |
0.1113 USDT |
0.1050 USDT |
0.1117 USDT |
0.1056 USDT |
| 2021-07-18 |
0.1129 USDT |
2,412,768.2732 CRO |
0.1118 USDT |
0.1110 USDT |
0.1153 USDT |
0.1113 USDT |
| 2021-07-17 |
0.1120 USDT |
3,394,006.0714 CRO |
0.1103 USDT |
0.1096 USDT |
0.1141 USDT |
0.1123 USDT |
| 2021-07-16 |
0.1117 USDT |
6,682,997.8704 CRO |
0.1133 USDT |
0.1067 USDT |
0.1171 USDT |
0.1116 USDT |
| 2021-07-15 |
0.1166 USDT |
5,115,121.8812 CRO |
0.1229 USDT |
0.1113 USDT |
0.1242 USDT |
0.1134 USDT |
| 2021-07-14 |
0.1229 USDT |
6,040,659.8417 CRO |
0.1272 USDT |
0.1181 USDT |
0.1277 USDT |
0.1227 USDT |
| 2021-07-13 |
0.1250 USDT |
2,784,998.8400 CRO |
0.1234 USDT |
0.1211 USDT |
0.1282 USDT |
0.1277 USDT |
| 2021-07-12 |
0.1267 USDT |
1,484,358.7095 CRO |
0.1304 USDT |
0.1216 USDT |
0.1304 USDT |
0.1218 USDT |
| 2021-07-11 |
0.1235 USDT |
2,092,617.5359 CRO |
0.1184 USDT |
0.1183 USDT |
0.1314 USDT |
0.1304 USDT |
| 2021-07-10 |
0.1186 USDT |
1,649,243.9614 CRO |
0.1195 USDT |
0.1162 USDT |
0.1208 USDT |
0.1171 USDT |
| 2021-07-09 |
0.1158 USDT |
3,371,205.6328 CRO |
0.1142 USDT |
0.1101 USDT |
0.1205 USDT |
0.1204 USDT |
| 2021-07-08 |
0.1140 USDT |
2,819,923.6752 CRO |
0.1188 USDT |
0.1112 USDT |
0.1188 USDT |
0.1129 USDT |
| 2021-07-07 |
0.1194 USDT |
3,242,400.4078 CRO |
0.1210 USDT |
0.1164 USDT |
0.1224 USDT |
0.1188 USDT |
| 2021-07-06 |
0.1206 USDT |
4,834,236.6324 CRO |
0.1157 USDT |
0.1157 USDT |
0.1269 USDT |
0.1184 USDT |
| 2021-07-05 |
0.1164 USDT |
3,250,505.6601 CRO |
0.1224 USDT |
0.1128 USDT |
0.1224 USDT |
0.1154 USDT |
| 2021-07-04 |
0.1207 USDT |
2,178,329.5311 CRO |
0.1186 USDT |
0.1169 USDT |
0.1242 USDT |
0.1231 USDT |
| 2021-07-03 |
0.1169 USDT |
2,948,010.8561 CRO |
0.1136 USDT |
0.1124 USDT |
0.1193 USDT |
0.1172 USDT |
| 2021-07-02 |
0.1105 USDT |
3,612,581.6974 CRO |
0.1118 USDT |
0.1085 USDT |
0.1140 USDT |
0.1130 USDT |
| 2021-07-01 |
0.1133 USDT |
4,032,524.6222 CRO |
0.1154 USDT |
0.1106 USDT |
0.1166 USDT |
0.1121 USDT |
| 2021-06-30 |
0.1128 USDT |
4,599,910.8867 CRO |
0.1154 USDT |
0.1093 USDT |
0.1164 USDT |
0.1141 USDT |
| 2021-06-29 |
0.1130 USDT |
3,865,804.0798 CRO |
0.1089 USDT |
0.1086 USDT |
0.1189 USDT |
0.1164 USDT |
| 2021-06-28 |
0.1061 USDT |
6,231,809.3192 CRO |
0.1059 USDT |
0.1036 USDT |
0.1093 USDT |
0.1083 USDT |
| 2021-06-27 |
0.1003 USDT |
4,310,310.4859 CRO |
0.0957 USDT |
0.0950 USDT |
0.1047 USDT |
0.1041 USDT |
| 2021-06-26 |
0.0936 USDT |
5,084,676.0085 CRO |
0.0941 USDT |
0.0897 USDT |
0.0969 USDT |
0.0927 USDT |
| 2021-06-25 |
0.0998 USDT |
8,769,183.8326 CRO |
0.1006 USDT |
0.0940 USDT |
0.1033 USDT |
0.0942 USDT |
| 2021-06-24 |
0.0969 USDT |
4,674,562.7924 CRO |
0.0962 USDT |
0.0927 USDT |
0.1019 USDT |
0.1006 USDT |
| 2021-06-23 |
0.0923 USDT |
6,999,162.0551 CRO |
0.0883 USDT |
0.0863 USDT |
0.0956 USDT |
0.0949 USDT |
| 2021-06-22 |
0.0879 USDT |
15,669,161.7121 CRO |
0.0908 USDT |
0.0806 USDT |
0.0948 USDT |
0.0894 USDT |
| 2021-06-21 |
0.0973 USDT |
7,200,871.2667 CRO |
0.1074 USDT |
0.0920 USDT |
0.1080 USDT |
0.0936 USDT |
| 2021-06-20 |
0.1056 USDT |
3,978,586.4106 CRO |
0.1077 USDT |
0.1004 USDT |
0.1085 USDT |
0.1066 USDT |
| 2021-06-19 |
0.1069 USDT |
4,048,441.1446 CRO |
0.1059 USDT |
0.1030 USDT |
0.1111 USDT |
0.1098 USDT |
| 2021-06-18 |
0.1089 USDT |
4,042,662.5905 CRO |
0.1141 USDT |
0.1034 USDT |
0.1144 USDT |
0.1049 USDT |