Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.1145 USDT |
3,248,569.6515 CRO |
0.1140 USDT |
0.1116 USDT |
0.1165 USDT |
0.1142 USDT |
| 2021-06-16 |
0.1176 USDT |
3,447,676.6515 CRO |
0.1175 USDT |
0.1140 USDT |
0.1228 USDT |
0.1144 USDT |
| 2021-06-15 |
0.1178 USDT |
3,275,241.2180 CRO |
0.1194 USDT |
0.1150 USDT |
0.1199 USDT |
0.1164 USDT |
| 2021-06-14 |
0.1192 USDT |
4,246,053.6495 CRO |
0.1201 USDT |
0.1157 USDT |
0.1223 USDT |
0.1181 USDT |
| 2021-06-13 |
0.1143 USDT |
4,690,397.8034 CRO |
0.1124 USDT |
0.1106 USDT |
0.1219 USDT |
0.1197 USDT |
| 2021-06-12 |
0.1135 USDT |
5,157,842.7125 CRO |
0.1178 USDT |
0.1097 USDT |
0.1181 USDT |
0.1127 USDT |
| 2021-06-11 |
0.1185 USDT |
4,623,172.5737 CRO |
0.1171 USDT |
0.1149 USDT |
0.1212 USDT |
0.1182 USDT |
| 2021-06-10 |
0.1201 USDT |
4,748,425.8150 CRO |
0.1227 USDT |
0.1147 USDT |
0.1247 USDT |
0.1172 USDT |
| 2021-06-09 |
0.1155 USDT |
5,615,849.0652 CRO |
0.1137 USDT |
0.1106 USDT |
0.1222 USDT |
0.1208 USDT |
| 2021-06-08 |
0.1129 USDT |
7,161,546.6720 CRO |
0.1157 USDT |
0.1070 USDT |
0.1171 USDT |
0.1152 USDT |
| 2021-06-07 |
0.1255 USDT |
3,341,501.4040 CRO |
0.1239 USDT |
0.1193 USDT |
0.1286 USDT |
0.1198 USDT |
| 2021-06-06 |
0.1209 USDT |
3,140,612.6788 CRO |
0.1187 USDT |
0.1185 USDT |
0.1245 USDT |
0.1230 USDT |
| 2021-06-05 |
0.1222 USDT |
4,235,350.0201 CRO |
0.1211 USDT |
0.1162 USDT |
0.1266 USDT |
0.1165 USDT |
| 2021-06-04 |
0.1244 USDT |
4,784,055.4203 CRO |
0.1332 USDT |
0.1179 USDT |
0.1334 USDT |
0.1222 USDT |
| 2021-06-03 |
0.1324 USDT |
4,849,051.1181 CRO |
0.1301 USDT |
0.1291 USDT |
0.1357 USDT |
0.1333 USDT |
| 2021-06-02 |
0.1272 USDT |
4,322,521.7649 CRO |
0.1230 USDT |
0.1207 USDT |
0.1319 USDT |
0.1306 USDT |
| 2021-06-01 |
0.1226 USDT |
5,596,601.3339 CRO |
0.1251 USDT |
0.1187 USDT |
0.1273 USDT |
0.1210 USDT |
| 2021-05-31 |
0.1201 USDT |
6,993,626.8646 CRO |
0.1120 USDT |
0.1115 USDT |
0.1265 USDT |
0.1233 USDT |
| 2021-05-30 |
0.1119 USDT |
8,282,122.4072 CRO |
0.1110 USDT |
0.1064 USDT |
0.1157 USDT |
0.1129 USDT |
| 2021-05-29 |
0.1129 USDT |
13,897,548.0346 CRO |
0.1133 USDT |
0.1076 USDT |
0.1191 USDT |
0.1102 USDT |
| 2021-05-28 |
0.1182 USDT |
13,754,657.1211 CRO |
0.1285 USDT |
0.1107 USDT |
0.1296 USDT |
0.1117 USDT |
| 2021-05-27 |
0.1305 USDT |
7,676,125.1576 CRO |
0.1301 USDT |
0.1240 USDT |
0.1367 USDT |
0.1278 USDT |
| 2021-05-26 |
0.1294 USDT |
9,478,220.3256 CRO |
0.1224 USDT |
0.1223 USDT |
0.1380 USDT |
0.1288 USDT |
| 2021-05-25 |
0.1232 USDT |
11,200,542.9891 CRO |
0.1224 USDT |
0.1182 USDT |
0.1293 USDT |
0.1232 USDT |
| 2021-05-24 |
0.1068 USDT |
18,103,608.5831 CRO |
0.0963 USDT |
0.0958 USDT |
0.1253 USDT |
0.1225 USDT |
| 2021-05-23 |
0.1004 USDT |
36,984,628.4521 CRO |
0.1176 USDT |
0.0872 USDT |
0.1211 USDT |
0.0956 USDT |
| 2021-05-22 |
0.1182 USDT |
18,870,108.4925 CRO |
0.1214 USDT |
0.1129 USDT |
0.1247 USDT |
0.1191 USDT |
| 2021-05-21 |
0.1243 USDT |
18,647,599.9211 CRO |
0.1262 USDT |
0.1075 USDT |
0.1408 USDT |
0.1170 USDT |
| 2021-05-20 |
0.1256 USDT |
13,498,166.2745 CRO |
0.1201 USDT |
0.1139 USDT |
0.1335 USDT |
0.1261 USDT |
| 2021-05-19 |
0.1245 USDT |
8,649,444.0915 CRO |
0.1484 USDT |
0.1089 USDT |
0.1484 USDT |
0.1259 USDT |
| 2021-05-18 |
0.1481 USDT |
4,830,021.8930 CRO |
0.1465 USDT |
0.1464 USDT |
0.1517 USDT |
0.1486 USDT |
| 2021-05-17 |
0.1482 USDT |
5,218,642.3973 CRO |
0.1495 USDT |
0.1428 USDT |
0.1538 USDT |
0.1465 USDT |
| 2021-05-16 |
0.1584 USDT |
4,614,465.9383 CRO |
0.1581 USDT |
0.1450 USDT |
0.1663 USDT |
0.1476 USDT |
| 2021-05-15 |
0.1635 USDT |
3,332,219.4570 CRO |
0.1665 USDT |
0.1581 USDT |
0.1673 USDT |
0.1584 USDT |
| 2021-05-14 |
0.1604 USDT |
4,309,691.3798 CRO |
0.1474 USDT |
0.1470 USDT |
0.1703 USDT |
0.1666 USDT |
| 2021-05-13 |
0.1504 USDT |
5,460,545.8172 CRO |
0.1541 USDT |
0.1200 USDT |
0.1597 USDT |
0.1528 USDT |
| 2021-05-12 |
0.1700 USDT |
4,379,070.3476 CRO |
0.1717 USDT |
0.1594 USDT |
0.1769 USDT |
0.1662 USDT |
| 2021-05-11 |
0.1581 USDT |
3,155,773.9979 CRO |
0.1567 USDT |
0.1501 USDT |
0.1722 USDT |
0.1720 USDT |
| 2021-05-10 |
0.1740 USDT |
3,874,237.7019 CRO |
0.1780 USDT |
0.1620 USDT |
0.1831 USDT |
0.1748 USDT |
| 2021-05-09 |
0.1769 USDT |
1,331,547.1310 CRO |
0.1884 USDT |
0.1730 USDT |
0.1884 USDT |
0.1763 USDT |
| 2021-05-08 |
0.1902 USDT |
1,685,630.3040 CRO |
0.1895 USDT |
0.1859 USDT |
0.1945 USDT |
0.1882 USDT |
| 2021-05-07 |
0.1835 USDT |
2,566,935.8896 CRO |
0.1894 USDT |
0.1698 USDT |
0.1910 USDT |
0.1902 USDT |
| 2021-05-06 |
0.1788 USDT |
1,750,782.9141 CRO |
0.1785 USDT |
0.1774 USDT |
0.1909 USDT |
0.1885 USDT |
| 2021-05-05 |
0.1670 USDT |
2,830,423.2544 CRO |
0.1651 USDT |
0.1572 USDT |
0.1700 USDT |
0.1697 USDT |
| 2021-05-04 |
0.1780 USDT |
4,295,515.1834 CRO |
0.1844 USDT |
0.1666 USDT |
0.1849 USDT |
0.1705 USDT |
| 2021-05-03 |
0.1850 USDT |
3,122,353.7652 CRO |
0.1871 USDT |
0.1788 USDT |
0.1879 USDT |
0.1846 USDT |
| 2021-05-02 |
0.1866 USDT |
3,424,717.7158 CRO |
0.1915 USDT |
0.1689 USDT |
0.1918 USDT |
0.1869 USDT |
| 2021-05-01 |
0.1916 USDT |
2,207,435.2542 CRO |
0.1910 USDT |
0.1885 USDT |
0.1944 USDT |
0.1912 USDT |
| 2021-04-30 |
0.1879 USDT |
1,868,234.1300 CRO |
0.1853 USDT |
0.1853 USDT |
0.1910 USDT |
0.1910 USDT |
| 2021-04-29 |
0.1866 USDT |
2,347,173.9928 CRO |
0.1874 USDT |
0.1849 USDT |
0.1891 USDT |
0.1853 USDT |