Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.2200 USDT |
763,372.3799 CRO |
0.2195 USDT |
0.2150 USDT |
0.2227 USDT |
0.2199 USDT |
| 2021-03-21 |
0.2139 USDT |
841,349.8286 CRO |
0.2153 USDT |
0.2049 USDT |
0.2165 USDT |
0.2152 USDT |
| 2021-03-20 |
0.2359 USDT |
1,104,682.3978 CRO |
0.2357 USDT |
0.2191 USDT |
0.2477 USDT |
0.2213 USDT |
| 2021-03-19 |
0.2283 USDT |
1,203,623.0023 CRO |
0.2182 USDT |
0.2145 USDT |
0.2397 USDT |
0.2396 USDT |
| 2021-03-18 |
0.2057 USDT |
616,433.9425 CRO |
0.1891 USDT |
0.1891 USDT |
0.2281 USDT |
0.2240 USDT |
| 2021-03-17 |
0.1827 USDT |
1,265,027.8482 CRO |
0.1929 USDT |
0.1647 USDT |
0.1947 USDT |
0.1894 USDT |
| 2021-03-16 |
0.1805 USDT |
1,059,660.5455 CRO |
0.1807 USDT |
0.1649 USDT |
0.1910 USDT |
0.1885 USDT |
| 2021-03-15 |
0.1840 USDT |
762,450.3922 CRO |
0.1945 USDT |
0.1720 USDT |
0.1945 USDT |
0.1809 USDT |
| 2021-03-14 |
0.1925 USDT |
697,407.1900 CRO |
0.1969 USDT |
0.1850 USDT |
0.1988 USDT |
0.1912 USDT |
| 2021-03-13 |
0.1870 USDT |
664,928.6997 CRO |
0.1894 USDT |
0.1778 USDT |
0.1936 USDT |
0.1920 USDT |
| 2021-03-12 |
0.1919 USDT |
454,316.0854 CRO |
0.1905 USDT |
0.1868 USDT |
0.2043 USDT |
0.1906 USDT |
| 2021-03-11 |
0.1754 USDT |
783,804.6911 CRO |
0.1719 USDT |
0.1684 USDT |
0.1872 USDT |
0.1870 USDT |
| 2021-03-10 |
0.1671 USDT |
589,967.8784 CRO |
0.1699 USDT |
0.1629 USDT |
0.1725 USDT |
0.1679 USDT |
| 2021-03-09 |
0.1631 USDT |
426,533.2757 CRO |
0.1604 USDT |
0.1556 USDT |
0.1664 USDT |
0.1664 USDT |
| 2021-03-08 |
0.1561 USDT |
768,918.2512 CRO |
0.1588 USDT |
0.1500 USDT |
0.1599 USDT |
0.1556 USDT |
| 2021-03-07 |
0.1555 USDT |
736,043.6068 CRO |
0.1539 USDT |
0.1497 USDT |
0.1620 USDT |
0.1557 USDT |
| 2021-03-06 |
0.1519 USDT |
509,031.0084 CRO |
0.1497 USDT |
0.1461 USDT |
0.1590 USDT |
0.1525 USDT |
| 2021-03-05 |
0.1460 USDT |
539,986.6686 CRO |
0.1480 USDT |
0.1412 USDT |
0.1489 USDT |
0.1484 USDT |
| 2021-03-04 |
0.1525 USDT |
553,337.8319 CRO |
0.1536 USDT |
0.1487 USDT |
0.1590 USDT |
0.1498 USDT |
| 2021-03-03 |
0.1564 USDT |
553,064.8354 CRO |
0.1565 USDT |
0.1459 USDT |
0.1599 USDT |
0.1547 USDT |
| 2021-03-02 |
0.1514 USDT |
503,594.4335 CRO |
0.1503 USDT |
0.1441 USDT |
0.1570 USDT |
0.1565 USDT |
| 2021-03-01 |
0.1416 USDT |
994,569.7672 CRO |
0.1399 USDT |
0.1390 USDT |
0.1513 USDT |
0.1511 USDT |
| 2021-02-28 |
0.1435 USDT |
1,594,316.3009 CRO |
0.1530 USDT |
0.1381 USDT |
0.1556 USDT |
0.1397 USDT |
| 2021-02-27 |
0.1534 USDT |
984,521.3624 CRO |
0.1523 USDT |
0.1502 USDT |
0.1559 USDT |
0.1520 USDT |
| 2021-02-26 |
0.1539 USDT |
2,166,004.3045 CRO |
0.1534 USDT |
0.1429 USDT |
0.1602 USDT |
0.1516 USDT |
| 2021-02-25 |
0.1542 USDT |
1,525,696.0358 CRO |
0.1547 USDT |
0.1536 USDT |
0.1783 USDT |
0.1536 USDT |
| 2021-02-24 |
0.1560 USDT |
1,671,195.6845 CRO |
0.1574 USDT |
0.1533 USDT |
0.1779 USDT |
0.1545 USDT |
| 2021-02-23 |
0.1872 USDT |
1,867,470.8869 CRO |
0.2172 USDT |
0.1350 USDT |
0.2195 USDT |
0.1572 USDT |
| 2021-02-22 |
0.1785 USDT |
2,443,681.9313 CRO |
0.1397 USDT |
0.1331 USDT |
0.2649 USDT |
0.2172 USDT |
| 2021-02-21 |
0.1397 USDT |
1,549,608.2059 CRO |
0.1399 USDT |
0.1376 USDT |
0.1435 USDT |
0.1395 USDT |
| 2021-02-20 |
0.1388 USDT |
1,588,051.7064 CRO |
0.1377 USDT |
0.1328 USDT |
0.1531 USDT |
0.1399 USDT |
| 2021-02-19 |
0.1286 USDT |
1,917,726.8219 CRO |
0.1197 USDT |
0.1141 USDT |
0.1398 USDT |
0.1375 USDT |
| 2021-02-18 |
0.1110 USDT |
1,326,793.5181 CRO |
0.1024 USDT |
0.1024 USDT |
0.1199 USDT |
0.1195 USDT |
| 2021-02-17 |
0.0933 USDT |
2,205,680.7410 CRO |
0.0841 USDT |
0.0826 USDT |
0.1033 USDT |
0.1025 USDT |
| 2021-02-16 |
0.0855 USDT |
2,703,808.3443 CRO |
0.0870 USDT |
0.0820 USDT |
0.0896 USDT |
0.0839 USDT |
| 2021-02-15 |
0.0892 USDT |
1,752,695.2183 CRO |
0.0911 USDT |
0.0800 USDT |
0.0925 USDT |
0.0872 USDT |
| 2021-02-14 |
0.0920 USDT |
2,277,662.0140 CRO |
0.0927 USDT |
0.0878 USDT |
0.0954 USDT |
0.0912 USDT |
| 2021-02-13 |
0.0909 USDT |
2,015,247.6526 CRO |
0.0889 USDT |
0.0863 USDT |
0.0954 USDT |
0.0929 USDT |
| 2021-02-12 |
0.0854 USDT |
2,773,826.3020 CRO |
0.0818 USDT |
0.0818 USDT |
0.0910 USDT |
0.0889 USDT |
| 2021-02-11 |
0.0785 USDT |
3,014,838.2303 CRO |
0.0744 USDT |
0.0734 USDT |
0.0828 USDT |
0.0825 USDT |
| 2021-02-10 |
0.0740 USDT |
2,965,150.2201 CRO |
0.0738 USDT |
0.0699 USDT |
0.0786 USDT |
0.0742 USDT |
| 2021-02-09 |
0.0723 USDT |
2,657,239.9794 CRO |
0.0708 USDT |
0.0688 USDT |
0.0748 USDT |
0.0738 USDT |
| 2021-02-08 |
0.0684 USDT |
3,088,739.8024 CRO |
0.0657 USDT |
0.0641 USDT |
0.0713 USDT |
0.0710 USDT |
| 2021-02-07 |
0.0672 USDT |
3,205,295.3000 CRO |
0.0689 USDT |
0.0642 USDT |
0.0694 USDT |
0.0655 USDT |
| 2021-02-06 |
0.0692 USDT |
3,331,686.5358 CRO |
0.0693 USDT |
0.0664 USDT |
0.0719 USDT |
0.0691 USDT |
| 2021-02-05 |
0.0669 USDT |
2,854,728.9815 CRO |
0.0647 USDT |
0.0641 USDT |
0.0696 USDT |
0.0691 USDT |
| 2021-02-04 |
0.0663 USDT |
2,960,446.6054 CRO |
0.0676 USDT |
0.0636 USDT |
0.0697 USDT |
0.0649 USDT |
| 2021-02-03 |
0.0656 USDT |
3,387,978.6145 CRO |
0.0638 USDT |
0.0574 USDT |
0.0687 USDT |
0.0674 USDT |
| 2021-02-02 |
0.0607 USDT |
3,707,055.7600 CRO |
0.0578 USDT |
0.0542 USDT |
0.0641 USDT |
0.0636 USDT |
| 2021-02-01 |
0.0631 USDT |
3,919,665.2381 CRO |
0.0686 USDT |
0.0564 USDT |
0.0695 USDT |
0.0576 USDT |