Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0690 USDT |
3,328,671.1100 CRO |
0.0691 USDT |
0.0625 USDT |
0.0697 USDT |
0.0688 USDT |
| 2021-01-30 |
0.0671 USDT |
3,386,166.9025 CRO |
0.0649 USDT |
0.0639 USDT |
0.0697 USDT |
0.0693 USDT |
| 2021-01-29 |
0.0676 USDT |
3,368,091.2345 CRO |
0.0702 USDT |
0.0648 USDT |
0.0746 USDT |
0.0649 USDT |
| 2021-01-28 |
0.0675 USDT |
3,212,178.3079 CRO |
0.0650 USDT |
0.0466 USDT |
0.0704 USDT |
0.0700 USDT |
| 2021-01-27 |
0.0675 USDT |
3,361,260.1862 CRO |
0.0697 USDT |
0.0510 USDT |
0.0722 USDT |
0.0652 USDT |
| 2021-01-26 |
0.0896 USDT |
1,002,096.6396 CRO |
0.1094 USDT |
0.0673 USDT |
0.1094 USDT |
0.0698 USDT |
| 2021-01-25 |
0.1094 USDT |
5,273.5909 CRO |
0.1094 USDT |
0.1094 USDT |
0.1094 USDT |
0.1094 USDT |
| 2021-01-24 |
0.1098 USDT |
0.0000 CRO |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
| 2021-01-23 |
0.1098 USDT |
650.2051 CRO |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
| 2021-01-22 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-21 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-20 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-19 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-18 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-17 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-16 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-15 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-14 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-13 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-12 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-11 |
0.0351 USDT |
1,075.2200 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-10 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-09 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-08 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-07 |
0.0350 USDT |
18.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-06 |
0.0350 USDT |
718.8400 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-05 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-04 |
0.0350 USDT |
7.7480 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-03 |
0.0300 USDT |
18.0000 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-02 |
0.0475 USDT |
6,179.8098 CRO |
0.0649 USDT |
0.0300 USDT |
0.0659 USDT |
0.0300 USDT |
| 2021-01-01 |
0.0480 USDT |
244.7307 CRO |
0.0300 USDT |
0.0300 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-12-31 |
0.0300 USDT |
518.0000 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-30 |
0.0300 USDT |
18.3093 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-29 |
0.0300 USDT |
0.0000 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-03 |
0.0480 USDT |
0.0103 CRO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-03-02 |
0.0460 USDT |
12.9204 CRO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-03-01 |
0.0440 USDT |
4,303.2447 CRO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2020-02-29 |
0.0485 USDT |
2,209.3432 CRO |
0.0530 USDT |
0.0338 USDT |
0.0530 USDT |
0.0440 USDT |
| 2020-02-28 |
0.0533 USDT |
2,195,911.9637 CRO |
0.0536 USDT |
0.0202 USDT |
0.0552 USDT |
0.0530 USDT |
| 2020-02-27 |
0.0368 USDT |
1,703,034.3326 CRO |
0.0200 USDT |
0.0200 USDT |
0.0552 USDT |
0.0536 USDT |
| 2020-02-26 |
0.0550 USDT |
10.5010 CRO |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-02-25 |
0.0525 USDT |
725.9008 CRO |
0.0500 USDT |
0.0500 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-02-24 |
0.0625 USDT |
7,548.9304 CRO |
0.0639 USDT |
0.0020 USDT |
0.0639 USDT |
0.0612 USDT |
| 2020-02-23 |
0.0605 USDT |
66.3936 CRO |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2020-02-22 |
0.0560 USDT |
27,922.2001 CRO |
0.0621 USDT |
0.0012 USDT |
0.0639 USDT |
0.0499 USDT |
| 2020-02-21 |
0.0624 USDT |
11,192,198.9550 CRO |
0.0618 USDT |
0.0474 USDT |
0.0638 USDT |
0.0629 USDT |
| 2020-02-20 |
0.0618 USDT |
46.2546 CRO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2020-02-19 |
0.0618 USDT |
6,153.6005 CRO |
0.0618 USDT |
0.0480 USDT |
0.0624 USDT |
0.0618 USDT |
| 2020-02-18 |
0.0597 USDT |
59,570.2609 CRO |
0.0575 USDT |
0.0574 USDT |
0.0619 USDT |
0.0618 USDT |
| 2020-02-17 |
0.0602 USDT |
25,796.9857 CRO |
0.0629 USDT |
0.0574 USDT |
0.0629 USDT |
0.0574 USDT |