Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0635 USDT |
362,978.0389 CRO |
0.0644 USDT |
0.0615 USDT |
0.0647 USDT |
0.0626 USDT |
| 2020-02-15 |
0.0656 USDT |
24,392.9165 CRO |
0.0667 USDT |
0.0645 USDT |
0.0667 USDT |
0.0645 USDT |
| 2020-02-14 |
0.0681 USDT |
179,709.2853 CRO |
0.0665 USDT |
0.0651 USDT |
0.0696 USDT |
0.0696 USDT |
| 2020-02-13 |
0.0651 USDT |
143,767.2150 CRO |
0.0642 USDT |
0.0641 USDT |
0.0669 USDT |
0.0660 USDT |
| 2020-02-12 |
0.0631 USDT |
9,864.9040 CRO |
0.0622 USDT |
0.0622 USDT |
0.0639 USDT |
0.0639 USDT |
| 2020-02-11 |
0.0614 USDT |
7,870,297.7119 CRO |
0.0606 USDT |
0.0595 USDT |
0.0622 USDT |
0.0622 USDT |
| 2020-02-10 |
0.0608 USDT |
59,836,175.1734 CRO |
0.0610 USDT |
0.0589 USDT |
0.0618 USDT |
0.0606 USDT |
| 2020-02-09 |
0.0605 USDT |
59,548,980.6242 CRO |
0.0599 USDT |
0.0594 USDT |
0.0617 USDT |
0.0610 USDT |
| 2020-02-08 |
0.0587 USDT |
9,472,153.5159 CRO |
0.0580 USDT |
0.0580 USDT |
0.0599 USDT |
0.0594 USDT |
| 2020-02-07 |
0.0591 USDT |
5,351.6830 CRO |
0.0591 USDT |
0.0581 USDT |
0.0591 USDT |
0.0591 USDT |
| 2020-02-06 |
0.0587 USDT |
56,093.2980 CRO |
0.0582 USDT |
0.0572 USDT |
0.0591 USDT |
0.0591 USDT |
| 2020-02-05 |
0.0570 USDT |
36,801,981.7260 CRO |
0.0558 USDT |
0.0552 USDT |
0.0582 USDT |
0.0582 USDT |
| 2020-02-04 |
0.0551 USDT |
28,163,643.9477 CRO |
0.0542 USDT |
0.0540 USDT |
0.0563 USDT |
0.0560 USDT |
| 2020-02-03 |
0.0548 USDT |
116,844.1502 CRO |
0.0554 USDT |
0.0531 USDT |
0.0562 USDT |
0.0542 USDT |
| 2020-02-02 |
0.0533 USDT |
181,157.0593 CRO |
0.0519 USDT |
0.0519 USDT |
0.0564 USDT |
0.0547 USDT |
| 2020-02-01 |
0.0542 USDT |
8,109.4383 CRO |
0.0543 USDT |
0.0525 USDT |
0.0546 USDT |
0.0540 USDT |
| 2020-01-31 |
0.0528 USDT |
40,162.9703 CRO |
0.0524 USDT |
0.0524 USDT |
0.0540 USDT |
0.0533 USDT |
| 2020-01-30 |
0.0520 USDT |
4,174.3881 CRO |
0.0517 USDT |
0.0515 USDT |
0.0524 USDT |
0.0524 USDT |
| 2020-01-29 |
0.0522 USDT |
22,341.7326 CRO |
0.0522 USDT |
0.0522 USDT |
0.0528 USDT |
0.0522 USDT |
| 2020-01-28 |
0.0505 USDT |
84,352.1123 CRO |
0.0490 USDT |
0.0481 USDT |
0.0519 USDT |
0.0519 USDT |
| 2020-01-27 |
0.0483 USDT |
477,299.4430 CRO |
0.0477 USDT |
0.0462 USDT |
0.0493 USDT |
0.0488 USDT |
| 2020-01-26 |
0.0466 USDT |
40,575.5383 CRO |
0.0458 USDT |
0.0455 USDT |
0.0479 USDT |
0.0473 USDT |
| 2020-01-25 |
0.0460 USDT |
531,185.0580 CRO |
0.0460 USDT |
0.0453 USDT |
0.0465 USDT |
0.0459 USDT |
| 2020-01-24 |
0.0466 USDT |
1,063,710.2866 CRO |
0.0467 USDT |
0.0451 USDT |
0.0472 USDT |
0.0464 USDT |
| 2020-01-23 |
0.0471 USDT |
3,039,436.3894 CRO |
0.0479 USDT |
0.0455 USDT |
0.0482 USDT |
0.0463 USDT |
| 2020-01-22 |
0.0478 USDT |
7,767,297.4557 CRO |
0.0474 USDT |
0.0468 USDT |
0.0483 USDT |
0.0481 USDT |
| 2020-01-21 |
0.0472 USDT |
16,785,650.8535 CRO |
0.0470 USDT |
0.0460 USDT |
0.0478 USDT |
0.0474 USDT |
| 2020-01-20 |
0.0469 USDT |
34,666,138.2519 CRO |
0.0465 USDT |
0.0456 USDT |
0.0477 USDT |
0.0472 USDT |
| 2020-01-19 |
0.0471 USDT |
19,668,624.6050 CRO |
0.0478 USDT |
0.0455 USDT |
0.0481 USDT |
0.0464 USDT |
| 2020-01-18 |
0.0478 USDT |
24.7474 CRO |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
| 2020-01-17 |
0.0462 USDT |
14,278.8091 CRO |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2020-01-16 |
0.0449 USDT |
6,822.7310 CRO |
0.0442 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2020-01-15 |
0.0443 USDT |
4,342,197.7863 CRO |
0.0430 USDT |
0.0430 USDT |
0.0456 USDT |
0.0456 USDT |
| 2020-01-14 |
0.0424 USDT |
7,498,182.6427 CRO |
0.0419 USDT |
0.0419 USDT |
0.0438 USDT |
0.0430 USDT |
| 2020-01-13 |
0.0419 USDT |
582.4562 CRO |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2020-01-12 |
0.0393 USDT |
0.0000 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-01-11 |
0.0393 USDT |
0.0000 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-01-10 |
0.0393 USDT |
0.0000 CRO |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-01-09 |
0.0393 USDT |
2,481.7709 CRO |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2020-01-08 |
0.0398 USDT |
2,476,308.7639 CRO |
0.0384 USDT |
0.0384 USDT |
0.0420 USDT |
0.0412 USDT |
| 2020-01-07 |
0.0375 USDT |
70,107.4493 CRO |
0.0366 USDT |
0.0366 USDT |
0.0384 USDT |
0.0384 USDT |
| 2020-01-06 |
0.0350 USDT |
30,379,069.3973 CRO |
0.0344 USDT |
0.0339 USDT |
0.0362 USDT |
0.0356 USDT |
| 2020-01-05 |
0.0344 USDT |
25,017,830.0768 CRO |
0.0344 USDT |
0.0341 USDT |
0.0352 USDT |
0.0344 USDT |
| 2020-01-04 |
0.0344 USDT |
32,875,561.2681 CRO |
0.0344 USDT |
0.0339 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-01-03 |
0.0336 USDT |
17,388,389.3257 CRO |
0.0326 USDT |
0.0326 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-01-02 |
0.0332 USDT |
28,186,445.1710 CRO |
0.0337 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
| 2020-01-01 |
0.0338 USDT |
12,492,254.2578 CRO |
0.0336 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2019-12-31 |
0.0337 USDT |
28,894,037.7649 CRO |
0.0337 USDT |
0.0330 USDT |
0.0341 USDT |
0.0337 USDT |
| 2019-12-30 |
0.0341 USDT |
23,195,496.0830 CRO |
0.0344 USDT |
0.0336 USDT |
0.0347 USDT |
0.0337 USDT |
| 2019-12-29 |
0.0342 USDT |
10,505,767.1456 CRO |
0.0343 USDT |
0.0336 USDT |
0.0349 USDT |
0.0341 USDT |