Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-13 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-12 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-11 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-10 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-09 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-07 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-06 |
0.0290 USDT |
48.5978 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-05 |
0.0288 USDT |
42,443.5665 CRO |
0.0287 USDT |
0.0277 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-12-04 |
0.0267 USDT |
4,519.4426 CRO |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-12-03 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-12-02 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-12-01 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-11-30 |
0.0284 USDT |
563.0066 CRO |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0274 USDT |
| 2019-11-29 |
0.0272 USDT |
295,073.4679 CRO |
0.0269 USDT |
0.0263 USDT |
0.0285 USDT |
0.0275 USDT |
| 2019-11-28 |
0.0276 USDT |
990,614.1714 CRO |
0.0282 USDT |
0.0265 USDT |
0.0299 USDT |
0.0269 USDT |
| 2019-11-27 |
0.0276 USDT |
1,025,000.6655 CRO |
0.0268 USDT |
0.0255 USDT |
0.0299 USDT |
0.0284 USDT |
| 2019-11-26 |
0.0273 USDT |
1,060,040.6748 CRO |
0.0276 USDT |
0.0261 USDT |
0.0291 USDT |
0.0270 USDT |
| 2019-11-25 |
0.0242 USDT |
975,591.1152 CRO |
0.0209 USDT |
0.0209 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-11-24 |
0.0280 USDT |
0.0000 CRO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-11-23 |
0.0280 USDT |
0.0000 CRO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-11-22 |
0.0295 USDT |
36,804.5968 CRO |
0.0310 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2019-11-21 |
0.0325 USDT |
18,543.7422 CRO |
0.0335 USDT |
0.0315 USDT |
0.0335 USDT |
0.0315 USDT |
| 2019-11-20 |
0.0350 USDT |
3,471.3095 CRO |
0.0360 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2019-11-19 |
0.0340 USDT |
0.0000 CRO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-11-18 |
0.0341 USDT |
6,342.8258 CRO |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2019-11-17 |
0.0340 USDT |
30.0000 CRO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-11-16 |
0.0410 USDT |
0.0000 CRO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-11-15 |
0.0410 USDT |
0.0000 CRO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-11-14 |
0.0408 USDT |
24,106.0080 CRO |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-11-13 |
0.0375 USDT |
4,278.2741 CRO |
0.0345 USDT |
0.0345 USDT |
0.0405 USDT |
0.0405 USDT |
| 2019-11-12 |
0.0345 USDT |
0.0000 CRO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-11-11 |
0.0345 USDT |
5,757.0432 CRO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-11-10 |
0.0350 USDT |
5,184.2756 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-11-09 |
0.0352 USDT |
709.7453 CRO |
0.0352 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2019-11-08 |
0.0363 USDT |
4,741.1678 CRO |
0.0371 USDT |
0.0355 USDT |
0.0371 USDT |
0.0355 USDT |
| 2019-11-07 |
0.0380 USDT |
31,107.4633 CRO |
0.0371 USDT |
0.0371 USDT |
0.0405 USDT |
0.0388 USDT |
| 2019-11-06 |
0.0362 USDT |
4,659.3701 CRO |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2019-11-05 |
0.0371 USDT |
81,889.5480 CRO |
0.0371 USDT |
0.0360 USDT |
0.0383 USDT |
0.0371 USDT |
| 2019-11-04 |
0.0372 USDT |
718,705.9787 CRO |
0.0371 USDT |
0.0358 USDT |
0.0389 USDT |
0.0373 USDT |
| 2019-11-03 |
0.0362 USDT |
1,417.7388 CRO |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2019-11-02 |
0.0382 USDT |
12,530.8275 CRO |
0.0387 USDT |
0.0377 USDT |
0.0400 USDT |
0.0377 USDT |
| 2019-11-01 |
0.0357 USDT |
992.4748 CRO |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2019-10-31 |
0.0356 USDT |
321.2700 CRO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2019-10-30 |
0.0357 USDT |
5,482.7523 CRO |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0355 USDT |
| 2019-10-29 |
0.0363 USDT |
522,048.4550 CRO |
0.0361 USDT |
0.0350 USDT |
0.0376 USDT |
0.0364 USDT |
| 2019-10-28 |
0.0359 USDT |
576,080.6645 CRO |
0.0355 USDT |
0.0346 USDT |
0.0386 USDT |
0.0363 USDT |
| 2019-10-27 |
0.0360 USDT |
585,070.2333 CRO |
0.0364 USDT |
0.0346 USDT |
0.0376 USDT |
0.0355 USDT |
| 2019-10-26 |
0.0359 USDT |
655,738.2828 CRO |
0.0351 USDT |
0.0339 USDT |
0.0395 USDT |
0.0366 USDT |