Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0363 USDT |
4,741.1678 CRO |
0.0371 USDT |
0.0355 USDT |
0.0371 USDT |
0.0355 USDT |
| 2019-11-07 |
0.0380 USDT |
31,107.4633 CRO |
0.0371 USDT |
0.0371 USDT |
0.0405 USDT |
0.0388 USDT |
| 2019-11-06 |
0.0362 USDT |
4,659.3701 CRO |
0.0363 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2019-11-05 |
0.0371 USDT |
81,889.5480 CRO |
0.0371 USDT |
0.0360 USDT |
0.0383 USDT |
0.0371 USDT |
| 2019-11-04 |
0.0372 USDT |
718,705.9787 CRO |
0.0371 USDT |
0.0358 USDT |
0.0389 USDT |
0.0373 USDT |
| 2019-11-03 |
0.0362 USDT |
1,417.7388 CRO |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2019-11-02 |
0.0382 USDT |
12,530.8275 CRO |
0.0387 USDT |
0.0377 USDT |
0.0400 USDT |
0.0377 USDT |
| 2019-11-01 |
0.0357 USDT |
992.4748 CRO |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2019-10-31 |
0.0356 USDT |
321.2700 CRO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2019-10-30 |
0.0357 USDT |
5,482.7523 CRO |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0355 USDT |
| 2019-10-29 |
0.0363 USDT |
522,048.4550 CRO |
0.0361 USDT |
0.0350 USDT |
0.0376 USDT |
0.0364 USDT |
| 2019-10-28 |
0.0359 USDT |
576,080.6645 CRO |
0.0355 USDT |
0.0346 USDT |
0.0386 USDT |
0.0363 USDT |
| 2019-10-27 |
0.0360 USDT |
585,070.2333 CRO |
0.0364 USDT |
0.0346 USDT |
0.0376 USDT |
0.0355 USDT |
| 2019-10-26 |
0.0359 USDT |
655,738.2828 CRO |
0.0351 USDT |
0.0339 USDT |
0.0395 USDT |
0.0366 USDT |
| 2019-10-25 |
0.0326 USDT |
858,261.0634 CRO |
0.0302 USDT |
0.0296 USDT |
0.0360 USDT |
0.0349 USDT |
| 2019-10-24 |
0.0306 USDT |
731,956.8682 CRO |
0.0312 USDT |
0.0296 USDT |
0.0318 USDT |
0.0300 USDT |
| 2019-10-23 |
0.0320 USDT |
501,274.1554 CRO |
0.0329 USDT |
0.0298 USDT |
0.0346 USDT |
0.0310 USDT |
| 2019-10-22 |
0.0336 USDT |
521,753.3820 CRO |
0.0344 USDT |
0.0326 USDT |
0.0351 USDT |
0.0327 USDT |
| 2019-10-21 |
0.0337 USDT |
554,843.5572 CRO |
0.0330 USDT |
0.0318 USDT |
0.0346 USDT |
0.0344 USDT |
| 2019-10-20 |
0.0333 USDT |
843,009.1511 CRO |
0.0333 USDT |
0.0319 USDT |
0.0349 USDT |
0.0332 USDT |
| 2019-10-19 |
0.0332 USDT |
941,699.8696 CRO |
0.0333 USDT |
0.0316 USDT |
0.0345 USDT |
0.0331 USDT |
| 2019-10-18 |
0.0327 USDT |
454,768.3046 CRO |
0.0321 USDT |
0.0319 USDT |
0.0341 USDT |
0.0333 USDT |
| 2019-10-17 |
0.0336 USDT |
182,545.5495 CRO |
0.0332 USDT |
0.0322 USDT |
0.0339 USDT |
0.0339 USDT |
| 2019-10-16 |
0.0335 USDT |
1,514,166.7572 CRO |
0.0335 USDT |
0.0316 USDT |
0.0352 USDT |
0.0334 USDT |
| 2019-10-15 |
0.0341 USDT |
773,778.8095 CRO |
0.0349 USDT |
0.0331 USDT |
0.0358 USDT |
0.0333 USDT |
| 2019-10-14 |
0.0348 USDT |
1,214,459.8059 CRO |
0.0349 USDT |
0.0330 USDT |
0.0355 USDT |
0.0347 USDT |
| 2019-10-13 |
0.0351 USDT |
931,263.2707 CRO |
0.0354 USDT |
0.0334 USDT |
0.0358 USDT |
0.0347 USDT |
| 2019-10-12 |
0.0345 USDT |
785,934.7883 CRO |
0.0338 USDT |
0.0332 USDT |
0.0356 USDT |
0.0352 USDT |
| 2019-10-11 |
0.0352 USDT |
1,323,466.8002 CRO |
0.0366 USDT |
0.0336 USDT |
0.0370 USDT |
0.0338 USDT |
| 2019-10-10 |
0.0361 USDT |
914,440.5579 CRO |
0.0357 USDT |
0.0345 USDT |
0.0375 USDT |
0.0364 USDT |
| 2019-10-09 |
0.0359 USDT |
1,435,323.3691 CRO |
0.0359 USDT |
0.0337 USDT |
0.0373 USDT |
0.0359 USDT |
| 2019-10-08 |
0.0357 USDT |
1,058,864.7049 CRO |
0.0355 USDT |
0.0334 USDT |
0.0363 USDT |
0.0359 USDT |
| 2019-10-07 |
0.0345 USDT |
1,025,072.7289 CRO |
0.0335 USDT |
0.0331 USDT |
0.0368 USDT |
0.0355 USDT |
| 2019-10-06 |
0.0341 USDT |
909,000.3726 CRO |
0.0348 USDT |
0.0330 USDT |
0.0364 USDT |
0.0333 USDT |
| 2019-10-05 |
0.0357 USDT |
1,250,109.8794 CRO |
0.0365 USDT |
0.0340 USDT |
0.0375 USDT |
0.0348 USDT |
| 2019-10-04 |
0.0367 USDT |
887,733.5611 CRO |
0.0368 USDT |
0.0346 USDT |
0.0374 USDT |
0.0365 USDT |
| 2019-10-03 |
0.0361 USDT |
1,004,381.9848 CRO |
0.0355 USDT |
0.0340 USDT |
0.0366 USDT |
0.0366 USDT |
| 2019-10-02 |
0.0348 USDT |
1,325,660.8818 CRO |
0.0340 USDT |
0.0327 USDT |
0.0360 USDT |
0.0355 USDT |
| 2019-10-01 |
0.0348 USDT |
1,280,477.7368 CRO |
0.0358 USDT |
0.0330 USDT |
0.0375 USDT |
0.0338 USDT |
| 2019-09-30 |
0.0354 USDT |
1,756,335.7545 CRO |
0.0352 USDT |
0.0330 USDT |
0.0367 USDT |
0.0356 USDT |
| 2019-09-29 |
0.0346 USDT |
1,535,168.3421 CRO |
0.0339 USDT |
0.0336 USDT |
0.0367 USDT |
0.0352 USDT |
| 2019-09-28 |
0.0340 USDT |
1,244,084.1977 CRO |
0.0341 USDT |
0.0332 USDT |
0.0361 USDT |
0.0339 USDT |
| 2019-09-27 |
0.0340 USDT |
1,066,333.1756 CRO |
0.0338 USDT |
0.0323 USDT |
0.0354 USDT |
0.0341 USDT |
| 2019-09-26 |
0.0341 USDT |
1,535,625.4644 CRO |
0.0343 USDT |
0.0333 USDT |
0.0368 USDT |
0.0339 USDT |
| 2019-09-25 |
0.0216 USDT |
186,820.1346 CRO |
0.0100 USDT |
0.0100 USDT |
0.0355 USDT |
0.0332 USDT |