Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0789 USDT |
2,299,096.7921 CRO |
0.0780 USDT |
0.0780 USDT |
0.0800 USDT |
0.0788 USDT |
| 2024-09-11 |
0.0781 USDT |
2,140,712.8812 CRO |
0.0794 USDT |
0.0768 USDT |
0.0796 USDT |
0.0779 USDT |
| 2024-09-10 |
0.0793 USDT |
2,229,219.4816 CRO |
0.0795 USDT |
0.0783 USDT |
0.0802 USDT |
0.0792 USDT |
| 2024-09-09 |
0.0786 USDT |
2,155,985.0680 CRO |
0.0781 USDT |
0.0778 USDT |
0.0799 USDT |
0.0795 USDT |
| 2024-09-08 |
0.0772 USDT |
2,339,861.0573 CRO |
0.0759 USDT |
0.0757 USDT |
0.0788 USDT |
0.0783 USDT |
| 2024-09-07 |
0.0755 USDT |
1,709,469.9944 CRO |
0.0748 USDT |
0.0746 USDT |
0.0772 USDT |
0.0770 USDT |
| 2024-09-06 |
0.0770 USDT |
1,819,527.8873 CRO |
0.0776 USDT |
0.0749 USDT |
0.0783 USDT |
0.0756 USDT |
| 2024-09-05 |
0.0781 USDT |
1,817,050.0465 CRO |
0.0783 USDT |
0.0769 USDT |
0.0791 USDT |
0.0772 USDT |
| 2024-09-04 |
0.0781 USDT |
2,040,762.6108 CRO |
0.0786 USDT |
0.0765 USDT |
0.0793 USDT |
0.0788 USDT |
| 2024-09-03 |
0.0804 USDT |
2,069,282.8153 CRO |
0.0808 USDT |
0.0783 USDT |
0.0815 USDT |
0.0783 USDT |
| 2024-09-02 |
0.0796 USDT |
2,274,740.3243 CRO |
0.0786 USDT |
0.0784 USDT |
0.0806 USDT |
0.0801 USDT |
| 2024-09-01 |
0.0801 USDT |
1,880,187.3893 CRO |
0.0814 USDT |
0.0785 USDT |
0.0816 USDT |
0.0794 USDT |
| 2024-08-31 |
0.0807 USDT |
2,003,329.7779 CRO |
0.0811 USDT |
0.0799 USDT |
0.0812 USDT |
0.0801 USDT |
| 2024-08-30 |
0.0806 USDT |
1,912,991.4138 CRO |
0.0803 USDT |
0.0789 USDT |
0.0818 USDT |
0.0810 USDT |
| 2024-08-29 |
0.0820 USDT |
1,966,310.5645 CRO |
0.0812 USDT |
0.0807 USDT |
0.0842 USDT |
0.0807 USDT |
| 2024-08-28 |
0.0812 USDT |
2,374,558.9267 CRO |
0.0815 USDT |
0.0795 USDT |
0.0822 USDT |
0.0812 USDT |
| 2024-08-27 |
0.0850 USDT |
1,946,498.1570 CRO |
0.0852 USDT |
0.0835 USDT |
0.0863 USDT |
0.0836 USDT |
| 2024-08-26 |
0.0877 USDT |
1,720,077.5522 CRO |
0.0882 USDT |
0.0850 USDT |
0.0889 USDT |
0.0854 USDT |
| 2024-08-25 |
0.0892 USDT |
1,865,188.0077 CRO |
0.0906 USDT |
0.0882 USDT |
0.0909 USDT |
0.0890 USDT |
| 2024-08-24 |
0.0910 USDT |
1,946,747.4879 CRO |
0.0907 USDT |
0.0896 USDT |
0.0920 USDT |
0.0907 USDT |
| 2024-08-23 |
0.0873 USDT |
1,614,226.1700 CRO |
0.0867 USDT |
0.0866 USDT |
0.0891 USDT |
0.0890 USDT |
| 2024-08-22 |
0.0872 USDT |
1,973,047.1358 CRO |
0.0865 USDT |
0.0861 USDT |
0.0882 USDT |
0.0866 USDT |
| 2024-08-21 |
0.0864 USDT |
1,694,827.5421 CRO |
0.0867 USDT |
0.0851 USDT |
0.0873 USDT |
0.0871 USDT |
| 2024-08-20 |
0.0869 USDT |
2,147,705.5135 CRO |
0.0861 USDT |
0.0850 USDT |
0.0880 USDT |
0.0871 USDT |
| 2024-08-19 |
0.0856 USDT |
1,640,680.5378 CRO |
0.0862 USDT |
0.0837 USDT |
0.0870 USDT |
0.0857 USDT |
| 2024-08-18 |
0.0880 USDT |
1,698,851.9715 CRO |
0.0884 USDT |
0.0872 USDT |
0.0890 USDT |
0.0873 USDT |
| 2024-08-17 |
0.0878 USDT |
1,842,145.2594 CRO |
0.0878 USDT |
0.0870 USDT |
0.0885 USDT |
0.0877 USDT |
| 2024-08-16 |
0.0875 USDT |
1,585,458.2570 CRO |
0.0880 USDT |
0.0858 USDT |
0.0885 USDT |
0.0870 USDT |
| 2024-08-15 |
0.0894 USDT |
1,648,549.2145 CRO |
0.0910 USDT |
0.0875 USDT |
0.0911 USDT |
0.0880 USDT |
| 2024-08-14 |
0.0891 USDT |
1,967,610.5793 CRO |
0.0886 USDT |
0.0869 USDT |
0.0931 USDT |
0.0887 USDT |
| 2024-08-13 |
0.0879 USDT |
2,056,760.8182 CRO |
0.0886 USDT |
0.0865 USDT |
0.0891 USDT |
0.0881 USDT |
| 2024-08-12 |
0.0877 USDT |
2,076,077.2316 CRO |
0.0876 USDT |
0.0856 USDT |
0.0894 USDT |
0.0875 USDT |
| 2024-08-11 |
0.0920 USDT |
1,657,790.3721 CRO |
0.0944 USDT |
0.0880 USDT |
0.0966 USDT |
0.0905 USDT |
| 2024-08-10 |
0.0939 USDT |
2,113,945.9117 CRO |
0.0933 USDT |
0.0916 USDT |
0.0977 USDT |
0.0941 USDT |
| 2024-08-09 |
0.0888 USDT |
2,385,570.4403 CRO |
0.0837 USDT |
0.0822 USDT |
0.1033 USDT |
0.0930 USDT |
| 2024-08-08 |
0.0794 USDT |
2,016,893.0077 CRO |
0.0776 USDT |
0.0772 USDT |
0.0821 USDT |
0.0819 USDT |
| 2024-08-07 |
0.0800 USDT |
2,342,836.6469 CRO |
0.0795 USDT |
0.0774 USDT |
0.0819 USDT |
0.0779 USDT |
| 2024-08-06 |
0.0772 USDT |
1,906,448.7279 CRO |
0.0751 USDT |
0.0750 USDT |
0.0804 USDT |
0.0801 USDT |
| 2024-08-05 |
0.0728 USDT |
2,869,120.2672 CRO |
0.0777 USDT |
0.0673 USDT |
0.0780 USDT |
0.0749 USDT |
| 2024-08-04 |
0.0806 USDT |
2,372,181.2812 CRO |
0.0820 USDT |
0.0778 USDT |
0.0825 USDT |
0.0784 USDT |
| 2024-08-03 |
0.0830 USDT |
2,400,852.6242 CRO |
0.0833 USDT |
0.0812 USDT |
0.0849 USDT |
0.0817 USDT |
| 2024-08-02 |
0.0851 USDT |
2,189,618.5091 CRO |
0.0873 USDT |
0.0826 USDT |
0.0877 USDT |
0.0830 USDT |
| 2024-08-01 |
0.0860 USDT |
1,989,933.1026 CRO |
0.0861 USDT |
0.0836 USDT |
0.0876 USDT |
0.0856 USDT |
| 2024-07-31 |
0.0888 USDT |
1,730,437.2936 CRO |
0.0890 USDT |
0.0880 USDT |
0.0898 USDT |
0.0886 USDT |
| 2024-07-30 |
0.0895 USDT |
1,817,117.1684 CRO |
0.0896 USDT |
0.0881 USDT |
0.0903 USDT |
0.0884 USDT |
| 2024-07-29 |
0.0907 USDT |
1,674,795.7167 CRO |
0.0901 USDT |
0.0894 USDT |
0.0915 USDT |
0.0902 USDT |
| 2024-07-28 |
0.0902 USDT |
2,020,502.7800 CRO |
0.0905 USDT |
0.0895 USDT |
0.0910 USDT |
0.0900 USDT |
| 2024-07-27 |
0.0914 USDT |
1,312,476.9406 CRO |
0.0914 USDT |
0.0907 USDT |
0.0922 USDT |
0.0909 USDT |
| 2024-07-26 |
0.0901 USDT |
1,433,230.9503 CRO |
0.0892 USDT |
0.0891 USDT |
0.0915 USDT |
0.0909 USDT |
| 2024-07-25 |
0.0895 USDT |
1,865,577.8540 CRO |
0.0918 USDT |
0.0877 USDT |
0.0920 USDT |
0.0889 USDT |