Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0895 USDT |
1,865,577.8540 CRO |
0.0918 USDT |
0.0877 USDT |
0.0920 USDT |
0.0889 USDT |
| 2024-07-24 |
0.0924 USDT |
1,480,096.3517 CRO |
0.0917 USDT |
0.0916 USDT |
0.0931 USDT |
0.0926 USDT |
| 2024-07-23 |
0.0923 USDT |
1,746,610.2778 CRO |
0.0926 USDT |
0.0912 USDT |
0.0936 USDT |
0.0915 USDT |
| 2024-07-22 |
0.0943 USDT |
1,406,926.5975 CRO |
0.0949 USDT |
0.0931 USDT |
0.0957 USDT |
0.0938 USDT |
| 2024-07-21 |
0.0938 USDT |
1,146,813.6820 CRO |
0.0939 USDT |
0.0929 USDT |
0.0947 USDT |
0.0943 USDT |
| 2024-07-20 |
0.0944 USDT |
1,446,951.1137 CRO |
0.0943 USDT |
0.0936 USDT |
0.0954 USDT |
0.0941 USDT |
| 2024-07-19 |
0.0935 USDT |
1,858,504.5674 CRO |
0.0931 USDT |
0.0920 USDT |
0.0949 USDT |
0.0943 USDT |
| 2024-07-18 |
0.0930 USDT |
1,704,062.0164 CRO |
0.0928 USDT |
0.0908 USDT |
0.0938 USDT |
0.0931 USDT |
| 2024-07-17 |
0.0942 USDT |
1,804,305.5886 CRO |
0.0949 USDT |
0.0924 USDT |
0.0954 USDT |
0.0935 USDT |
| 2024-07-16 |
0.0941 USDT |
1,689,498.1240 CRO |
0.0951 USDT |
0.0917 USDT |
0.0953 USDT |
0.0944 USDT |
| 2024-07-15 |
0.0939 USDT |
1,517,865.2560 CRO |
0.0920 USDT |
0.0918 USDT |
0.0955 USDT |
0.0946 USDT |
| 2024-07-14 |
0.0921 USDT |
1,752,220.4345 CRO |
0.0913 USDT |
0.0909 USDT |
0.0938 USDT |
0.0929 USDT |
| 2024-07-13 |
0.0890 USDT |
1,564,988.2023 CRO |
0.0880 USDT |
0.0878 USDT |
0.0910 USDT |
0.0908 USDT |
| 2024-07-12 |
0.0868 USDT |
1,981,684.1756 CRO |
0.0863 USDT |
0.0853 USDT |
0.0887 USDT |
0.0883 USDT |
| 2024-07-11 |
0.0857 USDT |
270,175.0495 CRO |
0.0862 USDT |
0.0850 USDT |
0.0862 USDT |
0.0861 USDT |
| 2024-07-10 |
0.0865 USDT |
197,932.6693 CRO |
0.0817 USDT |
0.0817 USDT |
0.0870 USDT |
0.0864 USDT |
| 2024-07-09 |
0.0815 USDT |
0.0000 CRO |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-07-08 |
0.0820 USDT |
6,438.0779 CRO |
0.0824 USDT |
0.0800 USDT |
0.0824 USDT |
0.0815 USDT |
| 2024-07-07 |
0.0861 USDT |
643,242.6067 CRO |
0.0875 USDT |
0.0858 USDT |
0.0876 USDT |
0.0861 USDT |
| 2024-07-06 |
0.0853 USDT |
2,044,885.3354 CRO |
0.0839 USDT |
0.0836 USDT |
0.0874 USDT |
0.0874 USDT |
| 2024-07-05 |
0.0821 USDT |
2,043,551.5638 CRO |
0.0844 USDT |
0.0770 USDT |
0.0849 USDT |
0.0838 USDT |
| 2024-07-04 |
0.0882 USDT |
647,271.4752 CRO |
0.0888 USDT |
0.0856 USDT |
0.0893 USDT |
0.0860 USDT |
| 2024-07-03 |
0.0901 USDT |
1,356,098.4704 CRO |
0.0904 USDT |
0.0887 USDT |
0.0911 USDT |
0.0900 USDT |
| 2024-07-02 |
0.0909 USDT |
1,496,767.6845 CRO |
0.0918 USDT |
0.0898 USDT |
0.0919 USDT |
0.0906 USDT |
| 2024-07-01 |
0.0922 USDT |
1,736,601.1164 CRO |
0.0917 USDT |
0.0911 USDT |
0.0933 USDT |
0.0915 USDT |
| 2024-06-30 |
0.0904 USDT |
1,296,614.3408 CRO |
0.0900 USDT |
0.0890 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-06-29 |
0.0908 USDT |
1,613,822.6398 CRO |
0.0901 USDT |
0.0900 USDT |
0.0916 USDT |
0.0903 USDT |
| 2024-06-28 |
0.0917 USDT |
885,501.5026 CRO |
0.0916 USDT |
0.0900 USDT |
0.0930 USDT |
0.0903 USDT |
| 2024-06-27 |
0.0900 USDT |
875,771.1684 CRO |
0.0890 USDT |
0.0886 USDT |
0.0930 USDT |
0.0911 USDT |
| 2024-06-26 |
0.0902 USDT |
915,814.2367 CRO |
0.0905 USDT |
0.0880 USDT |
0.0925 USDT |
0.0892 USDT |
| 2024-06-25 |
0.0912 USDT |
1,128,484.6818 CRO |
0.0884 USDT |
0.0882 USDT |
0.0952 USDT |
0.0919 USDT |
| 2024-06-24 |
0.0897 USDT |
1,011,483.6148 CRO |
0.0912 USDT |
0.0867 USDT |
0.0918 USDT |
0.0874 USDT |
| 2024-06-23 |
0.0931 USDT |
366,107.1999 CRO |
0.0933 USDT |
0.0915 USDT |
0.0943 USDT |
0.0916 USDT |
| 2024-06-22 |
0.0928 USDT |
175,223.1859 CRO |
0.0929 USDT |
0.0919 USDT |
0.0934 USDT |
0.0930 USDT |
| 2024-06-21 |
0.0937 USDT |
279,671.1538 CRO |
0.0937 USDT |
0.0923 USDT |
0.0948 USDT |
0.0927 USDT |
| 2024-06-20 |
0.0942 USDT |
594,670.3129 CRO |
0.0937 USDT |
0.0929 USDT |
0.0958 USDT |
0.0940 USDT |
| 2024-06-19 |
0.0938 USDT |
396,162.1145 CRO |
0.0923 USDT |
0.0920 USDT |
0.0946 USDT |
0.0936 USDT |
| 2024-06-18 |
0.0927 USDT |
151.4940 CRO |
0.0941 USDT |
0.0908 USDT |
0.0944 USDT |
0.0909 USDT |
| 2024-06-17 |
0.0968 USDT |
419.0630 CRO |
0.0977 USDT |
0.0938 USDT |
0.0977 USDT |
0.0945 USDT |
| 2024-06-16 |
0.0997 USDT |
404.3970 CRO |
0.0998 USDT |
0.0980 USDT |
0.0998 USDT |
0.0986 USDT |
| 2024-06-15 |
0.1005 USDT |
2,488.2813 CRO |
0.1003 USDT |
0.1003 USDT |
0.1020 USDT |
0.1004 USDT |
| 2024-06-14 |
0.0982 USDT |
1,955.5430 CRO |
0.1005 USDT |
0.0974 USDT |
0.1017 USDT |
0.0980 USDT |
| 2024-06-13 |
0.1024 USDT |
679.8439 CRO |
0.1040 USDT |
0.1000 USDT |
0.1040 USDT |
0.1000 USDT |
| 2024-06-12 |
0.1017 USDT |
33.5160 CRO |
0.1025 USDT |
0.1025 USDT |
0.1071 USDT |
0.1055 USDT |
| 2024-06-11 |
0.1033 USDT |
198,665.4078 CRO |
0.1068 USDT |
0.0982 USDT |
0.1074 USDT |
0.0982 USDT |
| 2024-06-10 |
0.1085 USDT |
1,072.5651 CRO |
0.1096 USDT |
0.1071 USDT |
0.1096 USDT |
0.1080 USDT |
| 2024-06-09 |
0.1107 USDT |
726.8870 CRO |
0.1121 USDT |
0.1100 USDT |
0.1121 USDT |
0.1101 USDT |
| 2024-06-08 |
0.1132 USDT |
1,047.8440 CRO |
0.1127 USDT |
0.1105 USDT |
0.1150 USDT |
0.1108 USDT |
| 2024-06-07 |
0.1134 USDT |
220.9970 CRO |
0.1133 USDT |
0.1098 USDT |
0.1186 USDT |
0.1108 USDT |
| 2024-06-06 |
0.1172 USDT |
25.1370 CRO |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |