Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1600 USDT |
0.2870 CRO |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
| 2024-03-09 |
0.1615 USDT |
53.6750 CRO |
0.1590 USDT |
0.1580 USDT |
0.1608 USDT |
0.1581 USDT |
| 2024-03-08 |
0.1590 USDT |
1,247.3528 CRO |
0.1547 USDT |
0.1547 USDT |
0.1603 USDT |
0.1598 USDT |
| 2024-03-07 |
0.1900 USDT |
0.0000 CRO |
0.1569 USDT |
0.1569 USDT |
0.1569 USDT |
0.1569 USDT |
| 2024-03-06 |
0.1467 USDT |
9,424.5162 CRO |
0.1511 USDT |
0.1430 USDT |
0.1564 USDT |
0.1563 USDT |
| 2024-03-05 |
0.1606 USDT |
3,826.0500 CRO |
0.1585 USDT |
0.1534 USDT |
0.1732 USDT |
0.1534 USDT |
| 2024-03-04 |
0.1402 USDT |
144.3540 CRO |
0.1420 USDT |
0.1373 USDT |
0.1467 USDT |
0.1467 USDT |
| 2024-03-03 |
0.1482 USDT |
109.3890 CRO |
0.1439 USDT |
0.1380 USDT |
0.1449 USDT |
0.1399 USDT |
| 2024-03-02 |
0.1263 USDT |
3,354.7952 CRO |
0.1233 USDT |
0.1200 USDT |
0.1322 USDT |
0.1313 USDT |
| 2024-03-01 |
0.1123 USDT |
45.4020 CRO |
0.1090 USDT |
0.1090 USDT |
0.1203 USDT |
0.1203 USDT |
| 2024-02-29 |
0.1089 USDT |
99,231.0735 CRO |
0.1059 USDT |
0.1031 USDT |
0.1103 USDT |
0.1074 USDT |
| 2024-02-28 |
0.1035 USDT |
153,186.5431 CRO |
0.1033 USDT |
0.0996 USDT |
0.1060 USDT |
0.1010 USDT |
| 2024-02-27 |
0.1027 USDT |
37,974.2792 CRO |
0.0980 USDT |
0.0980 USDT |
0.1041 USDT |
0.1031 USDT |
| 2024-02-26 |
0.0961 USDT |
5,769.9365 CRO |
0.0942 USDT |
0.0925 USDT |
0.0983 USDT |
0.0983 USDT |
| 2024-02-25 |
0.0949 USDT |
2.1000 CRO |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2024-02-24 |
0.0947 USDT |
139.7970 CRO |
0.0939 USDT |
0.0939 USDT |
0.0945 USDT |
0.0945 USDT |
| 2024-02-23 |
0.0950 USDT |
8.3300 CRO |
0.0913 USDT |
0.0913 USDT |
0.0915 USDT |
0.0914 USDT |
| 2024-02-22 |
0.0901 USDT |
1,515.9542 CRO |
0.0904 USDT |
0.0887 USDT |
0.0933 USDT |
0.0933 USDT |
| 2024-02-21 |
0.0899 USDT |
664.0966 CRO |
0.0908 USDT |
0.0884 USDT |
0.0913 USDT |
0.0885 USDT |
| 2024-02-20 |
0.0904 USDT |
62,255.0694 CRO |
0.0913 USDT |
0.0882 USDT |
0.0921 USDT |
0.0908 USDT |
| 2024-02-19 |
0.0910 USDT |
21,953.4896 CRO |
0.0907 USDT |
0.0904 USDT |
0.0922 USDT |
0.0907 USDT |
| 2024-02-18 |
0.0894 USDT |
1,320.4541 CRO |
0.0890 USDT |
0.0886 USDT |
0.0901 USDT |
0.0900 USDT |
| 2024-02-17 |
0.0886 USDT |
21,516.6247 CRO |
0.0894 USDT |
0.0876 USDT |
0.0895 USDT |
0.0883 USDT |
| 2024-02-16 |
0.0748 USDT |
800.0782 CRO |
0.0889 USDT |
0.0699 USDT |
0.0889 USDT |
0.0887 USDT |
| 2024-02-15 |
0.0850 USDT |
899.1740 CRO |
0.0899 USDT |
0.0700 USDT |
0.0899 USDT |
0.0893 USDT |
| 2024-02-14 |
0.0875 USDT |
887.3539 CRO |
0.0879 USDT |
0.0799 USDT |
0.0918 USDT |
0.0799 USDT |
| 2024-02-13 |
0.0881 USDT |
256.1612 CRO |
0.0886 USDT |
0.0882 USDT |
0.0886 USDT |
0.0882 USDT |
| 2024-02-12 |
0.0871 USDT |
805.6518 CRO |
0.0864 USDT |
0.0852 USDT |
0.0885 USDT |
0.0880 USDT |
| 2024-02-11 |
0.0872 USDT |
25.2553 CRO |
0.0883 USDT |
0.0864 USDT |
0.0885 USDT |
0.0867 USDT |
| 2024-02-10 |
0.0875 USDT |
233.6922 CRO |
0.0878 USDT |
0.0872 USDT |
0.0878 USDT |
0.0872 USDT |
| 2024-02-09 |
0.0853 USDT |
60.8692 CRO |
0.0857 USDT |
0.0851 USDT |
0.0882 USDT |
0.0882 USDT |
| 2024-02-08 |
0.0853 USDT |
176.1662 CRO |
0.0839 USDT |
0.0838 USDT |
0.0859 USDT |
0.0859 USDT |
| 2024-02-07 |
0.0818 USDT |
72.5200 CRO |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2024-02-06 |
0.0815 USDT |
1,696.7619 CRO |
0.0813 USDT |
0.0807 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-02-05 |
0.0806 USDT |
63,823.6423 CRO |
0.0804 USDT |
0.0793 USDT |
0.0827 USDT |
0.0821 USDT |
| 2024-02-04 |
0.0809 USDT |
155,699.1713 CRO |
0.0815 USDT |
0.0804 USDT |
0.0815 USDT |
0.0806 USDT |
| 2024-02-03 |
0.0820 USDT |
48,939.9900 CRO |
0.0818 USDT |
0.0810 USDT |
0.0829 USDT |
0.0814 USDT |
| 2024-02-02 |
0.0815 USDT |
192,917.9933 CRO |
0.0812 USDT |
0.0800 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-02-01 |
0.0808 USDT |
252,948.2132 CRO |
0.0813 USDT |
0.0798 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-01-31 |
0.0813 USDT |
89,602.9236 CRO |
0.0830 USDT |
0.0800 USDT |
0.0831 USDT |
0.0817 USDT |
| 2024-01-30 |
0.0835 USDT |
545.7382 CRO |
0.0827 USDT |
0.0827 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-01-29 |
0.0810 USDT |
259,319.0091 CRO |
0.0804 USDT |
0.0802 USDT |
0.0834 USDT |
0.0834 USDT |
| 2024-01-28 |
0.0818 USDT |
86,268.5558 CRO |
0.0813 USDT |
0.0805 USDT |
0.0827 USDT |
0.0805 USDT |
| 2024-01-27 |
0.0817 USDT |
516,518.8902 CRO |
0.0819 USDT |
0.0805 USDT |
0.0822 USDT |
0.0816 USDT |
| 2024-01-26 |
0.0795 USDT |
2,222,875.4264 CRO |
0.0787 USDT |
0.0781 USDT |
0.0835 USDT |
0.0824 USDT |
| 2024-01-25 |
0.0781 USDT |
2,241,960.2476 CRO |
0.0792 USDT |
0.0768 USDT |
0.0793 USDT |
0.0779 USDT |
| 2024-01-24 |
0.0780 USDT |
2,642,600.3621 CRO |
0.0770 USDT |
0.0765 USDT |
0.0799 USDT |
0.0776 USDT |
| 2024-01-23 |
0.0762 USDT |
2,569,089.1092 CRO |
0.0779 USDT |
0.0720 USDT |
0.0794 USDT |
0.0749 USDT |
| 2024-01-22 |
0.0805 USDT |
2,799,817.9810 CRO |
0.0827 USDT |
0.0773 USDT |
0.0829 USDT |
0.0792 USDT |
| 2024-01-21 |
0.0833 USDT |
2,390,379.7591 CRO |
0.0841 USDT |
0.0826 USDT |
0.0843 USDT |
0.0835 USDT |