Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0891 USDT |
2,654,447.1988 CRO |
0.0886 USDT |
0.0863 USDT |
0.0914 USDT |
0.0873 USDT |
| 2024-01-06 |
0.0899 USDT |
2,225,121.3617 CRO |
0.0920 USDT |
0.0875 USDT |
0.0923 USDT |
0.0894 USDT |
| 2024-01-05 |
0.0941 USDT |
2,217,655.7208 CRO |
0.0976 USDT |
0.0909 USDT |
0.0979 USDT |
0.0914 USDT |
| 2024-01-04 |
0.0963 USDT |
2,051,941.7456 CRO |
0.0956 USDT |
0.0935 USDT |
0.0996 USDT |
0.0966 USDT |
| 2024-01-03 |
0.1011 USDT |
1,766,472.6447 CRO |
0.1032 USDT |
0.0805 USDT |
0.1072 USDT |
0.0973 USDT |
| 2024-01-02 |
0.1017 USDT |
2,207,521.3011 CRO |
0.1004 USDT |
0.1002 USDT |
0.1039 USDT |
0.1034 USDT |
| 2024-01-01 |
0.0985 USDT |
2,321,449.0136 CRO |
0.0987 USDT |
0.0976 USDT |
0.1005 USDT |
0.0993 USDT |
| 2023-12-31 |
0.0992 USDT |
1,987,153.3669 CRO |
0.0984 USDT |
0.0980 USDT |
0.1005 USDT |
0.0990 USDT |
| 2023-12-30 |
0.0988 USDT |
2,138,532.1599 CRO |
0.0991 USDT |
0.0978 USDT |
0.0999 USDT |
0.0986 USDT |
| 2023-12-29 |
0.0995 USDT |
2,172,564.8686 CRO |
0.0996 USDT |
0.0976 USDT |
0.1014 USDT |
0.0987 USDT |
| 2023-12-28 |
0.1005 USDT |
2,150,653.3821 CRO |
0.0999 USDT |
0.0985 USDT |
0.1025 USDT |
0.0996 USDT |
| 2023-12-27 |
0.0975 USDT |
2,023,196.3264 CRO |
0.0968 USDT |
0.0956 USDT |
0.1012 USDT |
0.1010 USDT |
| 2023-12-26 |
0.0983 USDT |
2,342,324.4073 CRO |
0.1003 USDT |
0.0954 USDT |
0.1007 USDT |
0.0970 USDT |
| 2023-12-25 |
0.0989 USDT |
2,247,207.7615 CRO |
0.0977 USDT |
0.0975 USDT |
0.1003 USDT |
0.0999 USDT |
| 2023-12-24 |
0.0995 USDT |
2,056,755.2839 CRO |
0.1008 USDT |
0.0975 USDT |
0.1011 USDT |
0.0994 USDT |
| 2023-12-23 |
0.1008 USDT |
2,119,135.0519 CRO |
0.1026 USDT |
0.0997 USDT |
0.1027 USDT |
0.1007 USDT |
| 2023-12-22 |
0.1003 USDT |
1,808,994.6982 CRO |
0.0989 USDT |
0.0987 USDT |
0.1029 USDT |
0.1023 USDT |
| 2023-12-21 |
0.0974 USDT |
2,304,911.6392 CRO |
0.0970 USDT |
0.0958 USDT |
0.0994 USDT |
0.0989 USDT |
| 2023-12-20 |
0.0970 USDT |
1,887,572.1669 CRO |
0.0965 USDT |
0.0958 USDT |
0.0992 USDT |
0.0981 USDT |
| 2023-12-19 |
0.0977 USDT |
2,184,455.9216 CRO |
0.0983 USDT |
0.0949 USDT |
0.0996 USDT |
0.0966 USDT |
| 2023-12-18 |
0.0967 USDT |
1,791,793.0242 CRO |
0.0979 USDT |
0.0925 USDT |
0.0987 USDT |
0.0950 USDT |
| 2023-12-17 |
0.1002 USDT |
1,907,025.8452 CRO |
0.1014 USDT |
0.0988 USDT |
0.1016 USDT |
0.0997 USDT |
| 2023-12-16 |
0.1008 USDT |
1,930,249.3366 CRO |
0.0977 USDT |
0.0971 USDT |
0.1035 USDT |
0.1020 USDT |
| 2023-12-15 |
0.0998 USDT |
2,258,116.7393 CRO |
0.1020 USDT |
0.0974 USDT |
0.1021 USDT |
0.0974 USDT |
| 2023-12-14 |
0.1023 USDT |
2,073,310.1273 CRO |
0.1029 USDT |
0.1002 USDT |
0.1043 USDT |
0.1026 USDT |
| 2023-12-13 |
0.0989 USDT |
1,858,547.3642 CRO |
0.1010 USDT |
0.0957 USDT |
0.1014 USDT |
0.0996 USDT |
| 2023-12-12 |
0.1003 USDT |
2,323,566.9037 CRO |
0.0987 USDT |
0.0981 USDT |
0.1023 USDT |
0.1004 USDT |
| 2023-12-11 |
0.1010 USDT |
2,040,867.0488 CRO |
0.1057 USDT |
0.0946 USDT |
0.1091 USDT |
0.0969 USDT |
| 2023-12-10 |
0.1069 USDT |
1,796,227.8402 CRO |
0.1071 USDT |
0.1024 USDT |
0.1120 USDT |
0.1046 USDT |
| 2023-12-09 |
0.1026 USDT |
2,058,059.6530 CRO |
0.0988 USDT |
0.0984 USDT |
0.1136 USDT |
0.1080 USDT |
| 2023-12-08 |
0.0949 USDT |
2,030,048.7023 CRO |
0.0942 USDT |
0.0933 USDT |
0.0975 USDT |
0.0975 USDT |
| 2023-12-07 |
0.0936 USDT |
2,380,456.7750 CRO |
0.0935 USDT |
0.0913 USDT |
0.0949 USDT |
0.0940 USDT |
| 2023-12-06 |
0.0960 USDT |
1,859,603.6289 CRO |
0.0966 USDT |
0.0943 USDT |
0.0975 USDT |
0.0970 USDT |
| 2023-12-05 |
0.0952 USDT |
2,293,831.9620 CRO |
0.0947 USDT |
0.0933 USDT |
0.0997 USDT |
0.0977 USDT |
| 2023-12-04 |
0.0945 USDT |
2,111,050.1586 CRO |
0.0921 USDT |
0.0918 USDT |
0.1012 USDT |
0.0965 USDT |
| 2023-12-03 |
0.0919 USDT |
2,509,760.2015 CRO |
0.0929 USDT |
0.0908 USDT |
0.0933 USDT |
0.0924 USDT |
| 2023-12-02 |
0.0911 USDT |
2,399,488.3387 CRO |
0.0916 USDT |
0.0900 USDT |
0.0929 USDT |
0.0927 USDT |
| 2023-12-01 |
0.0909 USDT |
2,485,339.6712 CRO |
0.0886 USDT |
0.0883 USDT |
0.0938 USDT |
0.0914 USDT |
| 2023-11-30 |
0.0903 USDT |
2,377,570.7179 CRO |
0.0907 USDT |
0.0879 USDT |
0.0914 USDT |
0.0887 USDT |
| 2023-11-29 |
0.0920 USDT |
2,142,205.2380 CRO |
0.0924 USDT |
0.0906 USDT |
0.0931 USDT |
0.0919 USDT |
| 2023-11-28 |
0.0909 USDT |
2,138,722.5367 CRO |
0.0909 USDT |
0.0892 USDT |
0.0948 USDT |
0.0934 USDT |
| 2023-11-27 |
0.0929 USDT |
2,201,683.1584 CRO |
0.0946 USDT |
0.0899 USDT |
0.0950 USDT |
0.0901 USDT |
| 2023-11-26 |
0.0963 USDT |
1,933,311.5297 CRO |
0.0972 USDT |
0.0935 USDT |
0.0975 USDT |
0.0945 USDT |
| 2023-11-25 |
0.0972 USDT |
1,967,974.4683 CRO |
0.0973 USDT |
0.0955 USDT |
0.0994 USDT |
0.0974 USDT |
| 2023-11-24 |
0.0953 USDT |
2,020,544.2142 CRO |
0.0917 USDT |
0.0917 USDT |
0.1009 USDT |
0.0976 USDT |
| 2023-11-23 |
0.0942 USDT |
2,524,066.3418 CRO |
0.0943 USDT |
0.0909 USDT |
0.0984 USDT |
0.0928 USDT |
| 2023-11-22 |
0.0918 USDT |
2,614,621.1617 CRO |
0.0833 USDT |
0.0832 USDT |
0.0965 USDT |
0.0937 USDT |
| 2023-11-21 |
0.0929 USDT |
1,997,072.8252 CRO |
0.0953 USDT |
0.0875 USDT |
0.0959 USDT |
0.0879 USDT |
| 2023-11-20 |
0.0971 USDT |
2,371,276.2434 CRO |
0.0975 USDT |
0.0948 USDT |
0.0985 USDT |
0.0961 USDT |
| 2023-11-19 |
0.0969 USDT |
2,272,964.8140 CRO |
0.0974 USDT |
0.0938 USDT |
0.1002 USDT |
0.0992 USDT |