Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0976 USDT |
2,532,660.5922 CRO |
0.0995 USDT |
0.0942 USDT |
0.1006 USDT |
0.0974 USDT |
| 2023-11-17 |
0.0958 USDT |
2,017,553.3789 CRO |
0.0962 USDT |
0.0932 USDT |
0.0983 USDT |
0.0961 USDT |
| 2023-11-16 |
0.1011 USDT |
1,761,250.2741 CRO |
0.1034 USDT |
0.0964 USDT |
0.1059 USDT |
0.0991 USDT |
| 2023-11-15 |
0.0927 USDT |
2,088,736.2813 CRO |
0.0878 USDT |
0.0863 USDT |
0.1097 USDT |
0.1044 USDT |
| 2023-11-14 |
0.0910 USDT |
2,037,391.2048 CRO |
0.0917 USDT |
0.0875 USDT |
0.0938 USDT |
0.0893 USDT |
| 2023-11-13 |
0.0971 USDT |
2,005,366.2646 CRO |
0.0986 USDT |
0.0926 USDT |
0.1028 USDT |
0.0949 USDT |
| 2023-11-12 |
0.1057 USDT |
2,022,283.9101 CRO |
0.1079 USDT |
0.0912 USDT |
0.1126 USDT |
0.0989 USDT |
| 2023-11-11 |
0.1028 USDT |
1,762,078.0481 CRO |
0.0990 USDT |
0.0989 USDT |
0.1217 USDT |
0.1179 USDT |
| 2023-11-10 |
0.0856 USDT |
2,515,165.1611 CRO |
0.0838 USDT |
0.0831 USDT |
0.0953 USDT |
0.0953 USDT |
| 2023-11-09 |
0.0813 USDT |
2,885,695.3232 CRO |
0.0801 USDT |
0.0792 USDT |
0.0855 USDT |
0.0830 USDT |
| 2023-11-08 |
0.0799 USDT |
2,525,932.5263 CRO |
0.0796 USDT |
0.0786 USDT |
0.0814 USDT |
0.0807 USDT |
| 2023-11-07 |
0.0765 USDT |
2,681,298.5622 CRO |
0.0754 USDT |
0.0729 USDT |
0.0849 USDT |
0.0795 USDT |
| 2023-11-06 |
0.0710 USDT |
3,009,196.8803 CRO |
0.0699 USDT |
0.0689 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-11-05 |
0.0684 USDT |
3,117,335.5809 CRO |
0.0681 USDT |
0.0674 USDT |
0.0703 USDT |
0.0697 USDT |
| 2023-11-04 |
0.0666 USDT |
2,822,012.3424 CRO |
0.0661 USDT |
0.0657 USDT |
0.0683 USDT |
0.0669 USDT |
| 2023-11-03 |
0.0657 USDT |
2,959,116.1920 CRO |
0.0666 USDT |
0.0645 USDT |
0.0682 USDT |
0.0664 USDT |
| 2023-11-02 |
0.0629 USDT |
3,063,784.9107 CRO |
0.0621 USDT |
0.0614 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-11-01 |
0.0609 USDT |
3,020,905.9972 CRO |
0.0618 USDT |
0.0602 USDT |
0.0618 USDT |
0.0608 USDT |
| 2023-10-31 |
0.0607 USDT |
3,862,476.5974 CRO |
0.0610 USDT |
0.0597 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-30 |
0.0597 USDT |
2,988,467.9732 CRO |
0.0599 USDT |
0.0589 USDT |
0.0604 USDT |
0.0598 USDT |
| 2023-10-29 |
0.0590 USDT |
3,177,588.2267 CRO |
0.0594 USDT |
0.0585 USDT |
0.0609 USDT |
0.0594 USDT |
| 2023-10-28 |
0.0592 USDT |
3,411,895.3326 CRO |
0.0592 USDT |
0.0582 USDT |
0.0607 USDT |
0.0590 USDT |
| 2023-10-27 |
0.0588 USDT |
3,923,619.5294 CRO |
0.0593 USDT |
0.0579 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-10-26 |
0.0586 USDT |
3,775,298.2329 CRO |
0.0578 USDT |
0.0575 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-10-25 |
0.0573 USDT |
3,897,849.4386 CRO |
0.0573 USDT |
0.0562 USDT |
0.0584 USDT |
0.0578 USDT |
| 2023-10-24 |
0.0570 USDT |
3,249,177.8367 CRO |
0.0567 USDT |
0.0563 USDT |
0.0583 USDT |
0.0573 USDT |
| 2023-10-23 |
0.0543 USDT |
3,420,120.9198 CRO |
0.0537 USDT |
0.0535 USDT |
0.0561 USDT |
0.0557 USDT |
| 2023-10-22 |
0.0532 USDT |
3,743,146.1472 CRO |
0.0534 USDT |
0.0524 USDT |
0.0537 USDT |
0.0534 USDT |
| 2023-10-21 |
0.0525 USDT |
3,686,024.5838 CRO |
0.0522 USDT |
0.0517 USDT |
0.0539 USDT |
0.0535 USDT |
| 2023-10-20 |
0.0518 USDT |
4,288,400.5714 CRO |
0.0511 USDT |
0.0508 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-10-19 |
0.0509 USDT |
4,564,771.4665 CRO |
0.0511 USDT |
0.0505 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-10-18 |
0.0513 USDT |
4,361,168.7135 CRO |
0.0524 USDT |
0.0507 USDT |
0.0536 USDT |
0.0509 USDT |
| 2023-10-17 |
0.0520 USDT |
4,540,362.9387 CRO |
0.0526 USDT |
0.0514 USDT |
0.0530 USDT |
0.0523 USDT |
| 2023-10-16 |
0.0525 USDT |
3,430,118.4040 CRO |
0.0521 USDT |
0.0520 USDT |
0.0537 USDT |
0.0524 USDT |
| 2023-10-15 |
0.0516 USDT |
3,285,986.4301 CRO |
0.0518 USDT |
0.0510 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-10-14 |
0.0518 USDT |
3,741,013.5813 CRO |
0.0521 USDT |
0.0511 USDT |
0.0522 USDT |
0.0519 USDT |
| 2023-10-13 |
0.0506 USDT |
3,774,092.3424 CRO |
0.0506 USDT |
0.0496 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-10-12 |
0.0504 USDT |
2,577,110.2651 CRO |
0.0489 USDT |
0.0488 USDT |
0.0519 USDT |
0.0500 USDT |
| 2023-10-11 |
0.0489 USDT |
176,423.5703 CRO |
0.0488 USDT |
0.0486 USDT |
0.0498 USDT |
0.0489 USDT |
| 2023-10-10 |
0.0490 USDT |
19,926.8251 CRO |
0.0495 USDT |
0.0487 USDT |
0.0495 USDT |
0.0488 USDT |
| 2023-10-09 |
0.0495 USDT |
8,000.9498 CRO |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2023-10-08 |
0.0500 USDT |
2,368.5401 CRO |
0.0499 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-10-07 |
0.0503 USDT |
1,026.4025 CRO |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-10-06 |
0.0505 USDT |
15,574.2525 CRO |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
0.0505 USDT |
| 2023-10-05 |
0.0501 USDT |
317.6852 CRO |
0.0502 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-10-04 |
0.0499 USDT |
11,693.0605 CRO |
0.0496 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-10-03 |
0.0505 USDT |
1,106.0770 CRO |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-10-02 |
0.0513 USDT |
2,116.0349 CRO |
0.0516 USDT |
0.0507 USDT |
0.0517 USDT |
0.0507 USDT |
| 2023-10-01 |
0.0507 USDT |
21,297.9074 CRO |
0.0508 USDT |
0.0505 USDT |
0.0511 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0505 USDT |
192,404.2015 CRO |
0.0506 USDT |
0.0501 USDT |
0.0510 USDT |
0.0504 USDT |