Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7442 USDT |
88,658.9050 CRU |
0.7297 USDT |
0.6967 USDT |
0.7924 USDT |
0.7799 USDT |
| 2024-12-03 |
0.6717 USDT |
68,698.4800 CRU |
0.6749 USDT |
0.6487 USDT |
0.7039 USDT |
0.6552 USDT |
| 2024-12-02 |
0.6607 USDT |
52,013.2914 CRU |
0.6689 USDT |
0.6180 USDT |
0.6731 USDT |
0.6265 USDT |
| 2024-12-01 |
0.6842 USDT |
93,944.2740 CRU |
0.7092 USDT |
0.6298 USDT |
0.7200 USDT |
0.6694 USDT |
| 2024-11-30 |
0.6894 USDT |
84,388.5112 CRU |
0.6951 USDT |
0.6523 USDT |
0.7435 USDT |
0.7414 USDT |
| 2024-11-29 |
0.6187 USDT |
102,703.2985 CRU |
0.6043 USDT |
0.5897 USDT |
0.6961 USDT |
0.6630 USDT |
| 2024-11-28 |
0.5645 USDT |
83,070.2240 CRU |
0.5598 USDT |
0.5551 USDT |
0.5847 USDT |
0.5669 USDT |
| 2024-11-27 |
0.5496 USDT |
125,126.3539 CRU |
0.5467 USDT |
0.5151 USDT |
0.5847 USDT |
0.5439 USDT |
| 2024-11-26 |
0.5163 USDT |
92,550.0409 CRU |
0.5324 USDT |
0.4874 USDT |
0.5400 USDT |
0.4987 USDT |
| 2024-11-25 |
0.5397 USDT |
97,270.0782 CRU |
0.5469 USDT |
0.5121 USDT |
0.5686 USDT |
0.5232 USDT |
| 2024-11-24 |
0.5581 USDT |
96,713.6605 CRU |
0.5420 USDT |
0.5232 USDT |
0.6353 USDT |
0.5341 USDT |
| 2024-11-23 |
0.4333 USDT |
110,122.4985 CRU |
0.4354 USDT |
0.4077 USDT |
0.4968 USDT |
0.4743 USDT |
| 2024-11-22 |
0.4197 USDT |
78,792.2507 CRU |
0.4445 USDT |
0.4008 USDT |
0.4571 USDT |
0.4069 USDT |
| 2024-11-21 |
0.4286 USDT |
62,581.8136 CRU |
0.4345 USDT |
0.4077 USDT |
0.4583 USDT |
0.4563 USDT |
| 2024-11-20 |
0.4375 USDT |
45,231.2818 CRU |
0.4286 USDT |
0.4198 USDT |
0.4615 USDT |
0.4416 USDT |
| 2024-11-19 |
0.4518 USDT |
49,171.6838 CRU |
0.4613 USDT |
0.4248 USDT |
0.4673 USDT |
0.4329 USDT |
| 2024-11-18 |
0.4268 USDT |
23,723.0414 CRU |
0.4406 USDT |
0.4067 USDT |
0.4493 USDT |
0.4380 USDT |
| 2024-11-17 |
0.4344 USDT |
63,389.4430 CRU |
0.4474 USDT |
0.4159 USDT |
0.4673 USDT |
0.4163 USDT |
| 2024-11-16 |
0.4098 USDT |
118,643.7654 CRU |
0.4062 USDT |
0.3858 USDT |
0.4902 USDT |
0.4311 USDT |
| 2024-11-15 |
0.3993 USDT |
148,651.9576 CRU |
0.4199 USDT |
0.3780 USDT |
0.4969 USDT |
0.3872 USDT |
| 2024-11-14 |
0.3855 USDT |
310,884.6181 CRU |
0.3961 USDT |
0.3554 USDT |
0.4781 USDT |
0.4148 USDT |
| 2024-11-13 |
0.4143 USDT |
485,600.5315 CRU |
0.4384 USDT |
0.3902 USDT |
0.4532 USDT |
0.4088 USDT |
| 2024-11-12 |
0.4597 USDT |
609,940.0214 CRU |
0.4827 USDT |
0.4059 USDT |
0.4972 USDT |
0.4359 USDT |
| 2024-11-11 |
0.4570 USDT |
2,063,089.7195 CRU |
0.4465 USDT |
0.4337 USDT |
0.4858 USDT |
0.4722 USDT |
| 2024-11-10 |
0.4474 USDT |
221,723.9482 CRU |
0.4147 USDT |
0.4112 USDT |
0.4761 USDT |
0.4680 USDT |
| 2024-11-09 |
0.4039 USDT |
519,597.6884 CRU |
0.3908 USDT |
0.3908 USDT |
0.4336 USDT |
0.4273 USDT |
| 2024-11-08 |
0.3804 USDT |
2,161,373.7641 CRU |
0.3647 USDT |
0.3589 USDT |
0.4215 USDT |
0.3941 USDT |
| 2024-11-07 |
0.3702 USDT |
3,814,370.4511 CRU |
0.3589 USDT |
0.3589 USDT |
0.3805 USDT |
0.3621 USDT |
| 2024-11-06 |
0.3605 USDT |
62,021.2584 CRU |
0.3483 USDT |
0.3382 USDT |
0.3858 USDT |
0.3464 USDT |
| 2024-11-05 |
0.3574 USDT |
57,152.8225 CRU |
0.3676 USDT |
0.3345 USDT |
0.3808 USDT |
0.3421 USDT |
| 2024-11-04 |
0.3629 USDT |
66,717.4713 CRU |
0.3636 USDT |
0.3582 USDT |
0.3748 USDT |
0.3592 USDT |
| 2024-11-03 |
0.3637 USDT |
67,351.5194 CRU |
0.3708 USDT |
0.3501 USDT |
0.3713 USDT |
0.3634 USDT |
| 2024-11-02 |
0.3838 USDT |
48,593.8206 CRU |
0.4095 USDT |
0.3709 USDT |
0.4095 USDT |
0.3709 USDT |
| 2024-11-01 |
0.3921 USDT |
82,990.9425 CRU |
0.3986 USDT |
0.3779 USDT |
0.3994 USDT |
0.3912 USDT |
| 2024-10-31 |
0.3934 USDT |
93,679.5023 CRU |
0.3884 USDT |
0.3827 USDT |
0.4131 USDT |
0.3995 USDT |
| 2024-10-30 |
0.4010 USDT |
57,599.0712 CRU |
0.4145 USDT |
0.3817 USDT |
0.4156 USDT |
0.3930 USDT |
| 2024-10-29 |
0.3968 USDT |
73,391.1687 CRU |
0.3917 USDT |
0.3808 USDT |
0.4205 USDT |
0.4024 USDT |
| 2024-10-28 |
0.3841 USDT |
73,513.9181 CRU |
0.3836 USDT |
0.3739 USDT |
0.4223 USDT |
0.3849 USDT |
| 2024-10-27 |
0.3851 USDT |
51,269.9697 CRU |
0.3887 USDT |
0.3765 USDT |
0.4013 USDT |
0.3865 USDT |
| 2024-10-26 |
0.3935 USDT |
64,010.3539 CRU |
0.3909 USDT |
0.3767 USDT |
0.4034 USDT |
0.3769 USDT |
| 2024-10-25 |
0.3993 USDT |
69,678.3959 CRU |
0.3853 USDT |
0.3765 USDT |
0.4226 USDT |
0.4035 USDT |
| 2024-10-24 |
0.3923 USDT |
85,666.4956 CRU |
0.3787 USDT |
0.3783 USDT |
0.4224 USDT |
0.4004 USDT |
| 2024-10-23 |
0.3921 USDT |
35,214.1199 CRU |
0.3880 USDT |
0.3778 USDT |
0.4141 USDT |
0.3778 USDT |
| 2024-10-22 |
0.4015 USDT |
41,901.0555 CRU |
0.4038 USDT |
0.3859 USDT |
0.4374 USDT |
0.3882 USDT |
| 2024-10-21 |
0.4072 USDT |
60,816.4718 CRU |
0.4116 USDT |
0.3859 USDT |
0.4342 USDT |
0.3977 USDT |
| 2024-10-20 |
0.3811 USDT |
53,712.6968 CRU |
0.3814 USDT |
0.3692 USDT |
0.4224 USDT |
0.4002 USDT |
| 2024-10-19 |
0.3794 USDT |
120,672.5639 CRU |
0.3912 USDT |
0.3691 USDT |
0.3916 USDT |
0.3814 USDT |
| 2024-10-18 |
0.3788 USDT |
189,950.6573 CRU |
0.3711 USDT |
0.3711 USDT |
0.3916 USDT |
0.3740 USDT |
| 2024-10-17 |
0.3751 USDT |
87,017.0203 CRU |
0.3879 USDT |
0.3650 USDT |
0.3916 USDT |
0.3711 USDT |
| 2024-10-16 |
0.3858 USDT |
93,065.9849 CRU |
0.3992 USDT |
0.3769 USDT |
0.4053 USDT |
0.3773 USDT |