Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.3917 USDT |
170,494.1310 CRU |
0.3989 USDT |
0.3828 USDT |
0.4011 USDT |
0.3898 USDT |
| 2025-01-08 |
0.4101 USDT |
116,410.3242 CRU |
0.4007 USDT |
0.3908 USDT |
0.4166 USDT |
0.4007 USDT |
| 2025-01-07 |
0.4302 USDT |
170,046.6985 CRU |
0.4578 USDT |
0.4037 USDT |
0.4633 USDT |
0.4083 USDT |
| 2025-01-06 |
0.4431 USDT |
265,079.8113 CRU |
0.4317 USDT |
0.4219 USDT |
0.6930 USDT |
0.4492 USDT |
| 2025-01-05 |
0.4266 USDT |
122,235.5706 CRU |
0.4352 USDT |
0.4092 USDT |
0.4442 USDT |
0.4336 USDT |
| 2025-01-04 |
0.4399 USDT |
118,506.7429 CRU |
0.4392 USDT |
0.4273 USDT |
0.4533 USDT |
0.4457 USDT |
| 2025-01-03 |
0.4103 USDT |
127,103.7712 CRU |
0.4092 USDT |
0.3988 USDT |
0.4312 USDT |
0.4098 USDT |
| 2025-01-02 |
0.4090 USDT |
190,923.2106 CRU |
0.4003 USDT |
0.3819 USDT |
0.4306 USDT |
0.3951 USDT |
| 2025-01-01 |
0.4247 USDT |
203,130.6896 CRU |
0.4207 USDT |
0.3998 USDT |
0.4336 USDT |
0.4249 USDT |
| 2024-12-31 |
0.4508 USDT |
244,731.2174 CRU |
0.4702 USDT |
0.4336 USDT |
0.4762 USDT |
0.4438 USDT |
| 2024-12-30 |
0.4832 USDT |
400,784.0068 CRU |
0.5033 USDT |
0.4438 USDT |
0.5056 USDT |
0.4664 USDT |
| 2024-12-29 |
0.4879 USDT |
337,539.9982 CRU |
0.4894 USDT |
0.4799 USDT |
0.5059 USDT |
0.4856 USDT |
| 2024-12-28 |
0.4909 USDT |
241,966.0941 CRU |
0.5043 USDT |
0.4617 USDT |
0.5062 USDT |
0.4636 USDT |
| 2024-12-27 |
0.4892 USDT |
448,690.5881 CRU |
0.4752 USDT |
0.4643 USDT |
0.5362 USDT |
0.4996 USDT |
| 2024-12-26 |
0.5024 USDT |
116,934.4730 CRU |
0.5051 USDT |
0.4798 USDT |
0.5259 USDT |
0.4815 USDT |
| 2024-12-25 |
0.5005 USDT |
225,976.9053 CRU |
0.5102 USDT |
0.4655 USDT |
0.5178 USDT |
0.5044 USDT |
| 2024-12-24 |
0.5026 USDT |
252,705.3665 CRU |
0.5262 USDT |
0.4733 USDT |
0.5387 USDT |
0.5214 USDT |
| 2024-12-23 |
0.4847 USDT |
123,135.0938 CRU |
0.4713 USDT |
0.4693 USDT |
0.5253 USDT |
0.4985 USDT |
| 2024-12-22 |
0.4729 USDT |
208,692.7905 CRU |
0.4675 USDT |
0.4458 USDT |
0.4908 USDT |
0.4693 USDT |
| 2024-12-21 |
0.4990 USDT |
208,566.7623 CRU |
0.4934 USDT |
0.4675 USDT |
0.5418 USDT |
0.4676 USDT |
| 2024-12-20 |
0.4689 USDT |
152,293.8958 CRU |
0.4839 USDT |
0.4182 USDT |
0.4987 USDT |
0.4735 USDT |
| 2024-12-19 |
0.5334 USDT |
46,964.9611 CRU |
0.5284 USDT |
0.4976 USDT |
0.5489 USDT |
0.4993 USDT |
| 2024-12-18 |
0.5759 USDT |
50,875.1855 CRU |
0.5785 USDT |
0.5241 USDT |
0.5983 USDT |
0.5439 USDT |
| 2024-12-17 |
0.6404 USDT |
54,706.2956 CRU |
0.6430 USDT |
0.6119 USDT |
0.6563 USDT |
0.6177 USDT |
| 2024-12-16 |
0.6685 USDT |
125,846.2895 CRU |
0.6649 USDT |
0.6381 USDT |
0.7156 USDT |
0.6418 USDT |
| 2024-12-15 |
0.6655 USDT |
72,842.1288 CRU |
0.6603 USDT |
0.6364 USDT |
0.6861 USDT |
0.6676 USDT |
| 2024-12-14 |
0.6667 USDT |
93,051.9730 CRU |
0.6090 USDT |
0.6089 USDT |
0.7200 USDT |
0.6862 USDT |
| 2024-12-13 |
0.6195 USDT |
101,599.6965 CRU |
0.6279 USDT |
0.5949 USDT |
0.6464 USDT |
0.6212 USDT |
| 2024-12-12 |
0.6406 USDT |
83,429.7720 CRU |
0.6257 USDT |
0.6032 USDT |
0.6703 USDT |
0.6590 USDT |
| 2024-12-11 |
0.5920 USDT |
97,821.9397 CRU |
0.5590 USDT |
0.5506 USDT |
0.6499 USDT |
0.6213 USDT |
| 2024-12-10 |
0.5718 USDT |
132,123.2383 CRU |
0.5897 USDT |
0.5216 USDT |
0.6189 USDT |
0.5726 USDT |
| 2024-12-09 |
0.6748 USDT |
64,358.4887 CRU |
0.6869 USDT |
0.6316 USDT |
0.7034 USDT |
0.6780 USDT |
| 2024-12-08 |
0.6998 USDT |
120,939.1396 CRU |
0.6962 USDT |
0.6712 USDT |
0.7313 USDT |
0.6783 USDT |
| 2024-12-07 |
0.7197 USDT |
92,203.2520 CRU |
0.7022 USDT |
0.7021 USDT |
0.7684 USDT |
0.7057 USDT |
| 2024-12-06 |
0.7136 USDT |
110,378.1163 CRU |
0.6880 USDT |
0.6816 USDT |
0.7648 USDT |
0.7241 USDT |
| 2024-12-05 |
0.7321 USDT |
163,365.1539 CRU |
0.7633 USDT |
0.6818 USDT |
0.7873 USDT |
0.6832 USDT |
| 2024-12-04 |
0.7442 USDT |
88,658.9050 CRU |
0.7297 USDT |
0.6967 USDT |
0.7924 USDT |
0.7799 USDT |
| 2024-12-03 |
0.6717 USDT |
68,698.4800 CRU |
0.6749 USDT |
0.6487 USDT |
0.7039 USDT |
0.6552 USDT |
| 2024-12-02 |
0.6607 USDT |
52,013.2914 CRU |
0.6689 USDT |
0.6180 USDT |
0.6731 USDT |
0.6265 USDT |
| 2024-12-01 |
0.6842 USDT |
93,944.2740 CRU |
0.7092 USDT |
0.6298 USDT |
0.7200 USDT |
0.6694 USDT |
| 2024-11-30 |
0.6894 USDT |
84,388.5112 CRU |
0.6951 USDT |
0.6523 USDT |
0.7435 USDT |
0.7414 USDT |
| 2024-11-29 |
0.6187 USDT |
102,703.2985 CRU |
0.6043 USDT |
0.5897 USDT |
0.6961 USDT |
0.6630 USDT |
| 2024-11-28 |
0.5645 USDT |
83,070.2240 CRU |
0.5598 USDT |
0.5551 USDT |
0.5847 USDT |
0.5669 USDT |
| 2024-11-27 |
0.5496 USDT |
125,126.3539 CRU |
0.5467 USDT |
0.5151 USDT |
0.5847 USDT |
0.5439 USDT |
| 2024-11-26 |
0.5163 USDT |
92,550.0409 CRU |
0.5324 USDT |
0.4874 USDT |
0.5400 USDT |
0.4987 USDT |
| 2024-11-25 |
0.5397 USDT |
97,270.0782 CRU |
0.5469 USDT |
0.5121 USDT |
0.5686 USDT |
0.5232 USDT |
| 2024-11-24 |
0.5581 USDT |
96,713.6605 CRU |
0.5420 USDT |
0.5232 USDT |
0.6353 USDT |
0.5341 USDT |
| 2024-11-23 |
0.4333 USDT |
110,122.4985 CRU |
0.4354 USDT |
0.4077 USDT |
0.4968 USDT |
0.4743 USDT |
| 2024-11-22 |
0.4197 USDT |
78,792.2507 CRU |
0.4445 USDT |
0.4008 USDT |
0.4571 USDT |
0.4069 USDT |
| 2024-11-21 |
0.4286 USDT |
62,581.8136 CRU |
0.4345 USDT |
0.4077 USDT |
0.4583 USDT |
0.4563 USDT |