Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5195 USDT |
1,764,705.3512 CRU |
0.5171 USDT |
0.5057 USDT |
0.5749 USDT |
0.5317 USDT |
| 2023-10-17 |
0.5170 USDT |
293,694.4184 CRU |
0.5285 USDT |
0.5063 USDT |
0.5317 USDT |
0.5141 USDT |
| 2023-10-16 |
0.5340 USDT |
399,543.4096 CRU |
0.5351 USDT |
0.5059 USDT |
0.5539 USDT |
0.5295 USDT |
| 2023-10-15 |
0.5477 USDT |
1,015,433.5736 CRU |
0.5425 USDT |
0.5212 USDT |
0.5816 USDT |
0.5437 USDT |
| 2023-10-14 |
0.5309 USDT |
1,851,892.5976 CRU |
0.5314 USDT |
0.5062 USDT |
0.5901 USDT |
0.5444 USDT |
| 2023-10-13 |
0.5203 USDT |
544,211.5943 CRU |
0.5161 USDT |
0.4972 USDT |
0.6020 USDT |
0.5219 USDT |
| 2023-10-12 |
0.5135 USDT |
769,825.2935 CRU |
0.5193 USDT |
0.4907 USDT |
0.5324 USDT |
0.5152 USDT |
| 2023-10-11 |
0.5096 USDT |
1,730,722.2103 CRU |
0.5130 USDT |
0.4805 USDT |
0.5271 USDT |
0.5116 USDT |
| 2023-10-10 |
0.5341 USDT |
757,788.3805 CRU |
0.5550 USDT |
0.4252 USDT |
0.6070 USDT |
0.5201 USDT |
| 2023-10-09 |
0.5905 USDT |
1,285,262.3062 CRU |
0.5899 USDT |
0.5608 USDT |
0.6070 USDT |
0.5797 USDT |
| 2023-10-08 |
0.5855 USDT |
1,622,925.7743 CRU |
0.5694 USDT |
0.5602 USDT |
0.6031 USDT |
0.5922 USDT |
| 2023-10-07 |
0.5785 USDT |
293,002.5452 CRU |
0.5994 USDT |
0.5577 USDT |
0.5994 USDT |
0.5700 USDT |
| 2023-10-06 |
0.5788 USDT |
632,603.8728 CRU |
0.5811 USDT |
0.5680 USDT |
0.6029 USDT |
0.5854 USDT |
| 2023-10-05 |
0.5738 USDT |
1,082,611.6683 CRU |
0.5641 USDT |
0.5624 USDT |
0.6031 USDT |
0.5698 USDT |
| 2023-10-04 |
0.5738 USDT |
274,705.1892 CRU |
0.5821 USDT |
0.5624 USDT |
0.5826 USDT |
0.5763 USDT |
| 2023-10-03 |
0.5721 USDT |
724,281.3068 CRU |
0.5844 USDT |
0.5410 USDT |
0.5938 USDT |
0.5657 USDT |
| 2023-10-02 |
0.5996 USDT |
992,077.7373 CRU |
0.6139 USDT |
0.5596 USDT |
0.6529 USDT |
0.5732 USDT |
| 2023-10-01 |
0.5652 USDT |
1,572,981.9801 CRU |
0.5576 USDT |
0.5225 USDT |
0.6494 USDT |
0.6175 USDT |
| 2023-09-30 |
0.5914 USDT |
1,491,785.1971 CRU |
0.5911 USDT |
0.5464 USDT |
0.6349 USDT |
0.5705 USDT |
| 2023-09-29 |
0.5514 USDT |
1,554,067.2265 CRU |
0.5459 USDT |
0.5305 USDT |
0.6018 USDT |
0.5927 USDT |
| 2023-09-28 |
0.5487 USDT |
1,581,998.9826 CRU |
0.5303 USDT |
0.5299 USDT |
0.6030 USDT |
0.5514 USDT |
| 2023-09-27 |
0.5288 USDT |
1,853,356.3998 CRU |
0.5594 USDT |
0.4755 USDT |
0.6027 USDT |
0.5316 USDT |
| 2023-09-26 |
0.5646 USDT |
1,814,094.2997 CRU |
0.5917 USDT |
0.5201 USDT |
0.5918 USDT |
0.5617 USDT |
| 2023-09-25 |
0.5898 USDT |
599,445.8507 CRU |
0.5839 USDT |
0.5637 USDT |
0.5999 USDT |
0.5909 USDT |
| 2023-09-24 |
0.5893 USDT |
2,947,053.1371 CRU |
0.5946 USDT |
0.5531 USDT |
0.6030 USDT |
0.5906 USDT |
| 2023-09-23 |
0.5866 USDT |
2,825,037.8801 CRU |
0.5855 USDT |
0.5727 USDT |
0.6030 USDT |
0.5912 USDT |
| 2023-09-22 |
0.5886 USDT |
2,823,498.8999 CRU |
0.5902 USDT |
0.5715 USDT |
0.6195 USDT |
0.5774 USDT |
| 2023-09-21 |
0.5955 USDT |
1,899,452.6585 CRU |
0.5952 USDT |
0.5659 USDT |
0.6240 USDT |
0.5932 USDT |
| 2023-09-20 |
0.6023 USDT |
1,227,139.1756 CRU |
0.6116 USDT |
0.5916 USDT |
0.6216 USDT |
0.5926 USDT |
| 2023-09-19 |
0.6093 USDT |
1,795,947.0980 CRU |
0.6203 USDT |
0.5935 USDT |
0.6242 USDT |
0.6139 USDT |
| 2023-09-18 |
0.6185 USDT |
1,975,906.0752 CRU |
0.6275 USDT |
0.5970 USDT |
0.6449 USDT |
0.6216 USDT |
| 2023-09-17 |
0.6194 USDT |
2,825,872.9475 CRU |
0.6129 USDT |
0.6031 USDT |
0.6588 USDT |
0.6285 USDT |
| 2023-09-16 |
0.6144 USDT |
3,082,082.9472 CRU |
0.6181 USDT |
0.6030 USDT |
0.6449 USDT |
0.6118 USDT |
| 2023-09-15 |
0.6059 USDT |
3,214,199.4814 CRU |
0.6144 USDT |
0.5914 USDT |
0.6181 USDT |
0.5991 USDT |
| 2023-09-14 |
0.6069 USDT |
4,496,750.1674 CRU |
0.5934 USDT |
0.5911 USDT |
0.6590 USDT |
0.6023 USDT |
| 2023-09-13 |
0.6003 USDT |
1,532,318.7918 CRU |
0.5822 USDT |
0.5717 USDT |
0.6445 USDT |
0.5914 USDT |
| 2023-09-12 |
0.5873 USDT |
1,097,711.4595 CRU |
0.5840 USDT |
0.5715 USDT |
0.6059 USDT |
0.5757 USDT |
| 2023-09-11 |
0.5980 USDT |
1,595,955.3580 CRU |
0.6098 USDT |
0.5816 USDT |
0.6242 USDT |
0.5818 USDT |
| 2023-09-10 |
0.6046 USDT |
745,369.6076 CRU |
0.6031 USDT |
0.5918 USDT |
0.6119 USDT |
0.6114 USDT |
| 2023-09-09 |
0.6108 USDT |
876,625.5632 CRU |
0.6119 USDT |
0.6003 USDT |
0.6257 USDT |
0.6078 USDT |
| 2023-09-08 |
0.6107 USDT |
1,049,848.0440 CRU |
0.6059 USDT |
0.6001 USDT |
0.6613 USDT |
0.6109 USDT |
| 2023-09-07 |
0.6139 USDT |
1,233,419.2938 CRU |
0.6176 USDT |
0.6001 USDT |
0.6785 USDT |
0.6003 USDT |
| 2023-09-06 |
0.6295 USDT |
1,186,979.9318 CRU |
0.6251 USDT |
0.6020 USDT |
0.6431 USDT |
0.6242 USDT |
| 2023-09-05 |
0.6308 USDT |
8,697,052.4435 CRU |
0.6494 USDT |
0.6163 USDT |
0.6692 USDT |
0.6224 USDT |
| 2023-09-04 |
0.6385 USDT |
1,953,721.3120 CRU |
0.6277 USDT |
0.6274 USDT |
0.6495 USDT |
0.6402 USDT |
| 2023-09-03 |
0.6521 USDT |
4,436,905.4473 CRU |
0.6683 USDT |
0.6166 USDT |
0.6692 USDT |
0.6351 USDT |
| 2023-09-02 |
0.6617 USDT |
357,664.3290 CRU |
0.6430 USDT |
0.6429 USDT |
0.6862 USDT |
0.6817 USDT |
| 2023-09-01 |
0.6633 USDT |
3,252,771.3736 CRU |
0.6731 USDT |
0.6429 USDT |
0.6760 USDT |
0.6495 USDT |
| 2023-08-31 |
0.6575 USDT |
860,833.9170 CRU |
0.6608 USDT |
0.6430 USDT |
0.6761 USDT |
0.6522 USDT |
| 2023-08-30 |
0.6683 USDT |
2,675,056.7279 CRU |
0.6865 USDT |
0.6431 USDT |
0.7346 USDT |
0.6478 USDT |