Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6705 USDT |
780,262.1463 CRU |
0.6533 USDT |
0.6429 USDT |
0.7077 USDT |
0.6857 USDT |
| 2023-08-28 |
0.6539 USDT |
331,089.6998 CRU |
0.6458 USDT |
0.6377 USDT |
0.6710 USDT |
0.6523 USDT |
| 2023-08-27 |
0.6528 USDT |
884,278.2192 CRU |
0.6605 USDT |
0.6363 USDT |
0.6686 USDT |
0.6384 USDT |
| 2023-08-26 |
0.6682 USDT |
1,748,103.0102 CRU |
0.7097 USDT |
0.6275 USDT |
0.7098 USDT |
0.6519 USDT |
| 2023-08-25 |
0.7230 USDT |
72,532.9639 CRU |
0.7228 USDT |
0.6808 USDT |
0.7387 USDT |
0.7028 USDT |
| 2023-08-24 |
0.7302 USDT |
174,683.8048 CRU |
0.7287 USDT |
0.7094 USDT |
0.7432 USDT |
0.7313 USDT |
| 2023-08-23 |
0.7202 USDT |
420,174.3348 CRU |
0.7320 USDT |
0.6938 USDT |
0.7469 USDT |
0.7282 USDT |
| 2023-08-22 |
0.7317 USDT |
193,440.1386 CRU |
0.7286 USDT |
0.7134 USDT |
0.7711 USDT |
0.7381 USDT |
| 2023-08-21 |
0.7408 USDT |
268,641.6044 CRU |
0.7526 USDT |
0.7117 USDT |
0.7720 USDT |
0.7240 USDT |
| 2023-08-20 |
0.7593 USDT |
250,122.1008 CRU |
0.7591 USDT |
0.7287 USDT |
0.7722 USDT |
0.7618 USDT |
| 2023-08-19 |
0.7417 USDT |
352,699.1178 CRU |
0.7482 USDT |
0.7181 USDT |
0.7720 USDT |
0.7385 USDT |
| 2023-08-18 |
0.7298 USDT |
1,463,129.8616 CRU |
0.7142 USDT |
0.6768 USDT |
0.7722 USDT |
0.7314 USDT |
| 2023-08-17 |
0.7975 USDT |
158,514.8322 CRU |
0.8078 USDT |
0.7448 USDT |
0.8125 USDT |
0.7611 USDT |
| 2023-08-16 |
0.8108 USDT |
368,672.0812 CRU |
0.7989 USDT |
0.7960 USDT |
0.8519 USDT |
0.7960 USDT |
| 2023-08-15 |
0.8388 USDT |
780,063.4829 CRU |
0.8289 USDT |
0.7960 USDT |
0.8571 USDT |
0.8159 USDT |
| 2023-08-14 |
0.8228 USDT |
292,156.1131 CRU |
0.8160 USDT |
0.8014 USDT |
0.8491 USDT |
0.8406 USDT |
| 2023-08-13 |
0.8031 USDT |
840,340.1202 CRU |
0.8055 USDT |
0.7894 USDT |
0.8241 USDT |
0.8130 USDT |
| 2023-08-12 |
0.7870 USDT |
318,985.1641 CRU |
0.7920 USDT |
0.7764 USDT |
0.8138 USDT |
0.8038 USDT |
| 2023-08-11 |
0.7973 USDT |
4,035,571.0805 CRU |
0.8077 USDT |
0.7646 USDT |
0.8160 USDT |
0.7809 USDT |
| 2023-08-10 |
0.8073 USDT |
748,769.2781 CRU |
0.8160 USDT |
0.7416 USDT |
0.8491 USDT |
0.8077 USDT |
| 2023-08-09 |
0.7966 USDT |
4,116,954.0575 CRU |
0.8127 USDT |
0.7516 USDT |
0.8491 USDT |
0.7939 USDT |
| 2023-08-08 |
0.8123 USDT |
320,346.6014 CRU |
0.8148 USDT |
0.7627 USDT |
0.8227 USDT |
0.8220 USDT |
| 2023-08-07 |
0.8542 USDT |
2,007,657.2221 CRU |
0.8604 USDT |
0.8163 USDT |
0.8774 USDT |
0.8300 USDT |
| 2023-08-06 |
0.8526 USDT |
5,198,010.6408 CRU |
0.8294 USDT |
0.8127 USDT |
0.9080 USDT |
0.8632 USDT |
| 2023-08-05 |
0.8257 USDT |
4,648,010.2886 CRU |
0.8190 USDT |
0.8135 USDT |
0.8400 USDT |
0.8277 USDT |
| 2023-08-04 |
0.8271 USDT |
3,208,189.0107 CRU |
0.8491 USDT |
0.7993 USDT |
0.8569 USDT |
0.8235 USDT |
| 2023-08-03 |
0.8456 USDT |
4,125,967.5215 CRU |
0.8241 USDT |
0.8131 USDT |
0.8725 USDT |
0.8375 USDT |
| 2023-08-02 |
0.8420 USDT |
12,636,660.5226 CRU |
0.7950 USDT |
0.7813 USDT |
0.9017 USDT |
0.8241 USDT |
| 2023-08-01 |
0.7465 USDT |
3,211,655.4702 CRU |
0.7374 USDT |
0.7279 USDT |
0.7976 USDT |
0.7747 USDT |
| 2023-07-31 |
0.7413 USDT |
4,075,676.8920 CRU |
0.7674 USDT |
0.6766 USDT |
0.7688 USDT |
0.7340 USDT |
| 2023-07-30 |
0.7517 USDT |
1,777,525.6307 CRU |
0.7486 USDT |
0.7328 USDT |
0.7765 USDT |
0.7654 USDT |
| 2023-07-29 |
0.7593 USDT |
1,653,503.3065 CRU |
0.7714 USDT |
0.6660 USDT |
0.7765 USDT |
0.7560 USDT |
| 2023-07-28 |
0.7687 USDT |
2,087,221.7774 CRU |
0.7659 USDT |
0.7470 USDT |
0.7840 USDT |
0.7658 USDT |
| 2023-07-27 |
0.7921 USDT |
259,750.0581 CRU |
0.7967 USDT |
0.7727 USDT |
0.8079 USDT |
0.7728 USDT |
| 2023-07-26 |
0.7724 USDT |
2,339,515.1855 CRU |
0.7636 USDT |
0.7506 USDT |
0.8249 USDT |
0.7896 USDT |
| 2023-07-25 |
0.7817 USDT |
1,600,852.8936 CRU |
0.7499 USDT |
0.7499 USDT |
0.8366 USDT |
0.7651 USDT |
| 2023-07-24 |
0.7692 USDT |
2,119,819.6833 CRU |
0.7728 USDT |
0.7424 USDT |
0.8127 USDT |
0.7649 USDT |
| 2023-07-23 |
0.7458 USDT |
1,772,074.2783 CRU |
0.7137 USDT |
0.7073 USDT |
0.9144 USDT |
0.7977 USDT |
| 2023-07-22 |
0.7159 USDT |
853,059.9233 CRU |
0.7172 USDT |
0.7042 USDT |
0.7384 USDT |
0.7144 USDT |
| 2023-07-21 |
0.7188 USDT |
560,402.5738 CRU |
0.7167 USDT |
0.7067 USDT |
0.7314 USDT |
0.7185 USDT |
| 2023-07-20 |
0.7123 USDT |
94,926.1239 CRU |
0.7292 USDT |
0.6999 USDT |
0.7309 USDT |
0.7136 USDT |
| 2023-07-19 |
0.7156 USDT |
683,440.9509 CRU |
0.7173 USDT |
0.6927 USDT |
0.7552 USDT |
0.7230 USDT |
| 2023-07-18 |
0.7498 USDT |
463,054.2980 CRU |
0.7593 USDT |
0.6964 USDT |
0.7768 USDT |
0.7244 USDT |
| 2023-07-17 |
0.7687 USDT |
406,719.3405 CRU |
0.7736 USDT |
0.7354 USDT |
0.8014 USDT |
0.7705 USDT |
| 2023-07-16 |
0.7841 USDT |
343,974.9759 CRU |
0.7737 USDT |
0.7573 USDT |
0.8011 USDT |
0.7879 USDT |
| 2023-07-15 |
0.7702 USDT |
465,588.3432 CRU |
0.7643 USDT |
0.7527 USDT |
0.7946 USDT |
0.7863 USDT |
| 2023-07-14 |
0.7985 USDT |
256,225.0022 CRU |
0.7883 USDT |
0.7722 USDT |
0.8183 USDT |
0.7748 USDT |
| 2023-07-13 |
0.7842 USDT |
1,069,327.7285 CRU |
0.7806 USDT |
0.7672 USDT |
0.8328 USDT |
0.7838 USDT |
| 2023-07-12 |
0.7906 USDT |
531,818.7554 CRU |
0.7945 USDT |
0.7688 USDT |
0.8257 USDT |
0.7872 USDT |
| 2023-07-11 |
0.8126 USDT |
1,037,586.4686 CRU |
0.8118 USDT |
0.7841 USDT |
0.8483 USDT |
0.7951 USDT |