Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.8049 USDT |
1,522,745.9826 CRU |
0.7792 USDT |
0.7654 USDT |
0.8506 USDT |
0.8219 USDT |
| 2023-07-09 |
0.7771 USDT |
1,891,584.5360 CRU |
0.7721 USDT |
0.7656 USDT |
0.7857 USDT |
0.7854 USDT |
| 2023-07-08 |
0.7743 USDT |
1,257,189.5789 CRU |
0.7729 USDT |
0.7497 USDT |
0.7857 USDT |
0.7764 USDT |
| 2023-07-07 |
0.7666 USDT |
1,657,581.9106 CRU |
0.7625 USDT |
0.7477 USDT |
0.8308 USDT |
0.7741 USDT |
| 2023-07-06 |
0.7729 USDT |
777,385.5221 CRU |
0.7824 USDT |
0.7484 USDT |
0.8028 USDT |
0.7631 USDT |
| 2023-07-05 |
0.7956 USDT |
993,216.3298 CRU |
0.7938 USDT |
0.7670 USDT |
0.8157 USDT |
0.7824 USDT |
| 2023-07-04 |
0.7839 USDT |
1,234,161.1278 CRU |
0.7781 USDT |
0.7455 USDT |
0.8163 USDT |
0.7725 USDT |
| 2023-07-03 |
0.7713 USDT |
856,481.4713 CRU |
0.7464 USDT |
0.7260 USDT |
0.8265 USDT |
0.7948 USDT |
| 2023-07-02 |
0.7365 USDT |
1,570,340.0297 CRU |
0.7356 USDT |
0.7212 USDT |
0.8157 USDT |
0.7368 USDT |
| 2023-07-01 |
0.7409 USDT |
914,286.5470 CRU |
0.7341 USDT |
0.7226 USDT |
0.8364 USDT |
0.7365 USDT |
| 2023-06-30 |
0.7288 USDT |
975,605.9220 CRU |
0.7147 USDT |
0.6968 USDT |
0.7489 USDT |
0.7155 USDT |
| 2023-06-29 |
0.7549 USDT |
1,208,866.9601 CRU |
0.7782 USDT |
0.7143 USDT |
0.8157 USDT |
0.7200 USDT |
| 2023-06-28 |
0.7886 USDT |
2,154,415.5158 CRU |
0.8082 USDT |
0.7499 USDT |
0.8334 USDT |
0.7709 USDT |
| 2023-06-27 |
0.8145 USDT |
1,368,221.3393 CRU |
0.8164 USDT |
0.7915 USDT |
0.8319 USDT |
0.8067 USDT |
| 2023-06-26 |
0.8152 USDT |
2,528,459.8806 CRU |
0.8331 USDT |
0.7849 USDT |
0.8359 USDT |
0.8232 USDT |
| 2023-06-25 |
0.8141 USDT |
2,350,593.1315 CRU |
0.7809 USDT |
0.7647 USDT |
0.8410 USDT |
0.8222 USDT |
| 2023-06-24 |
0.7980 USDT |
777,119.4832 CRU |
0.8220 USDT |
0.7545 USDT |
0.8318 USDT |
0.8052 USDT |
| 2023-06-23 |
0.8035 USDT |
485,218.2377 CRU |
0.7975 USDT |
0.7763 USDT |
0.8323 USDT |
0.8006 USDT |
| 2023-06-22 |
0.8308 USDT |
130,490.8357 CRU |
0.8419 USDT |
0.8158 USDT |
0.8453 USDT |
0.8304 USDT |
| 2023-06-21 |
0.8268 USDT |
962,431.4585 CRU |
0.8176 USDT |
0.7755 USDT |
0.8703 USDT |
0.8372 USDT |
| 2023-06-20 |
0.8168 USDT |
1,314,233.0868 CRU |
0.8275 USDT |
0.7979 USDT |
0.8450 USDT |
0.8212 USDT |
| 2023-06-19 |
0.8443 USDT |
1,395,416.6997 CRU |
0.8472 USDT |
0.8045 USDT |
0.8712 USDT |
0.8221 USDT |
| 2023-06-18 |
0.8574 USDT |
1,165,731.8752 CRU |
0.8602 USDT |
0.8472 USDT |
0.8737 USDT |
0.8565 USDT |
| 2023-06-17 |
0.8490 USDT |
761,235.3005 CRU |
0.8476 USDT |
0.8340 USDT |
0.8726 USDT |
0.8675 USDT |
| 2023-06-16 |
0.8484 USDT |
2,238,615.1112 CRU |
0.8448 USDT |
0.8341 USDT |
0.8700 USDT |
0.8514 USDT |
| 2023-06-15 |
0.8342 USDT |
2,212,509.0453 CRU |
0.8331 USDT |
0.8265 USDT |
0.8663 USDT |
0.8434 USDT |
| 2023-06-14 |
0.8633 USDT |
1,668,345.3041 CRU |
0.8550 USDT |
0.8350 USDT |
0.8739 USDT |
0.8739 USDT |
| 2023-06-13 |
0.8386 USDT |
3,508,158.8946 CRU |
0.8301 USDT |
0.8163 USDT |
0.8732 USDT |
0.8709 USDT |
| 2023-06-12 |
0.8369 USDT |
3,510,352.1781 CRU |
0.8611 USDT |
0.8043 USDT |
0.8695 USDT |
0.8411 USDT |
| 2023-06-11 |
0.8191 USDT |
1,828,172.2203 CRU |
0.7836 USDT |
0.7706 USDT |
0.8493 USDT |
0.8493 USDT |
| 2023-06-10 |
0.7853 USDT |
4,792,721.4603 CRU |
0.8381 USDT |
0.7333 USDT |
0.8440 USDT |
0.7876 USDT |
| 2023-06-09 |
0.8337 USDT |
3,277,000.0824 CRU |
0.8410 USDT |
0.7897 USDT |
0.8596 USDT |
0.8254 USDT |
| 2023-06-08 |
0.8488 USDT |
3,713,948.3463 CRU |
0.8563 USDT |
0.8111 USDT |
0.9005 USDT |
0.8491 USDT |
| 2023-06-07 |
0.8438 USDT |
3,329,172.6481 CRU |
0.8528 USDT |
0.7939 USDT |
0.9057 USDT |
0.8706 USDT |
| 2023-06-06 |
0.8078 USDT |
1,936,196.0098 CRU |
0.8019 USDT |
0.7700 USDT |
0.8510 USDT |
0.8312 USDT |
| 2023-06-05 |
0.8548 USDT |
322,794.1482 CRU |
0.8653 USDT |
0.7642 USDT |
0.8882 USDT |
0.8023 USDT |
| 2023-06-04 |
0.8780 USDT |
1,432,883.2190 CRU |
0.8899 USDT |
0.8471 USDT |
0.9097 USDT |
0.8692 USDT |
| 2023-06-03 |
0.8595 USDT |
2,130,502.0223 CRU |
0.8440 USDT |
0.7995 USDT |
0.9690 USDT |
0.9033 USDT |
| 2023-06-02 |
0.8282 USDT |
1,453,241.4671 CRU |
0.8360 USDT |
0.7900 USDT |
0.8606 USDT |
0.8501 USDT |
| 2023-06-01 |
0.8434 USDT |
959,042.2489 CRU |
0.8482 USDT |
0.8171 USDT |
0.8641 USDT |
0.8376 USDT |
| 2023-05-31 |
0.8957 USDT |
2,178,206.9834 CRU |
0.9231 USDT |
0.8475 USDT |
0.9475 USDT |
0.8497 USDT |
| 2023-05-30 |
0.9028 USDT |
3,601,061.6161 CRU |
0.8995 USDT |
0.8689 USDT |
0.9437 USDT |
0.9116 USDT |
| 2023-05-29 |
0.8884 USDT |
6,258,997.9163 CRU |
0.8720 USDT |
0.8643 USDT |
0.9510 USDT |
0.9271 USDT |
| 2023-05-28 |
0.8500 USDT |
7,476,199.6716 CRU |
0.8430 USDT |
0.8166 USDT |
0.8716 USDT |
0.8685 USDT |
| 2023-05-27 |
0.8337 USDT |
11,397,399.0233 CRU |
0.8611 USDT |
0.7883 USDT |
0.8789 USDT |
0.8152 USDT |
| 2023-05-26 |
0.8471 USDT |
3,697,771.4089 CRU |
0.8286 USDT |
0.7975 USDT |
0.8807 USDT |
0.8634 USDT |
| 2023-05-25 |
0.7912 USDT |
2,016,168.6590 CRU |
0.7979 USDT |
0.7318 USDT |
0.8286 USDT |
0.8208 USDT |
| 2023-05-24 |
0.7853 USDT |
2,083,812.2758 CRU |
0.8346 USDT |
0.7165 USDT |
0.8588 USDT |
0.7716 USDT |
| 2023-05-23 |
0.8146 USDT |
873,498.3472 CRU |
0.7870 USDT |
0.7623 USDT |
0.8634 USDT |
0.8442 USDT |
| 2023-05-22 |
0.8068 USDT |
1,830,554.6689 CRU |
0.8626 USDT |
0.7651 USDT |
0.8626 USDT |
0.7843 USDT |