Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.8594 USDT |
4,433,159.5022 CRU |
0.8768 USDT |
0.8163 USDT |
0.8988 USDT |
0.8631 USDT |
| 2023-05-20 |
0.9252 USDT |
4,944,204.6525 CRU |
0.9314 USDT |
0.8661 USDT |
0.9680 USDT |
0.9053 USDT |
| 2023-05-19 |
0.9264 USDT |
11,349,474.9776 CRU |
0.9289 USDT |
0.8760 USDT |
0.9410 USDT |
0.9175 USDT |
| 2023-05-18 |
0.9636 USDT |
8,041,951.1022 CRU |
1.0120 USDT |
0.8868 USDT |
1.0308 USDT |
0.9286 USDT |
| 2023-05-17 |
0.9474 USDT |
9,554,384.4636 CRU |
0.9644 USDT |
0.8918 USDT |
0.9885 USDT |
0.9511 USDT |
| 2023-05-16 |
0.9590 USDT |
7,805,468.9732 CRU |
0.9683 USDT |
0.9247 USDT |
0.9770 USDT |
0.9645 USDT |
| 2023-05-15 |
0.9702 USDT |
7,674,493.5258 CRU |
0.9493 USDT |
0.9377 USDT |
1.0586 USDT |
0.9705 USDT |
| 2023-05-14 |
0.9530 USDT |
6,366,716.0341 CRU |
0.9233 USDT |
0.9017 USDT |
0.9873 USDT |
0.9619 USDT |
| 2023-05-13 |
0.9102 USDT |
5,478,767.9885 CRU |
0.9042 USDT |
0.8702 USDT |
0.9419 USDT |
0.9347 USDT |
| 2023-05-12 |
0.8880 USDT |
5,304,304.7604 CRU |
0.9081 USDT |
0.8445 USDT |
0.9406 USDT |
0.8865 USDT |
| 2023-05-11 |
0.9129 USDT |
5,647,988.5358 CRU |
0.9277 USDT |
0.8831 USDT |
0.9436 USDT |
0.9050 USDT |
| 2023-05-10 |
0.8847 USDT |
8,056,464.4963 CRU |
0.8430 USDT |
0.8212 USDT |
1.0114 USDT |
0.9326 USDT |
| 2023-05-09 |
0.8794 USDT |
2,440,799.3540 CRU |
0.9272 USDT |
0.8107 USDT |
0.9305 USDT |
0.8559 USDT |
| 2023-05-08 |
0.9150 USDT |
6,398,525.6560 CRU |
0.9448 USDT |
0.8504 USDT |
0.9781 USDT |
0.8946 USDT |
| 2023-05-07 |
0.9837 USDT |
7,180,245.0542 CRU |
0.9986 USDT |
0.9186 USDT |
1.0518 USDT |
0.9304 USDT |
| 2023-05-06 |
1.0155 USDT |
7,672,319.0600 CRU |
1.0243 USDT |
0.9229 USDT |
1.0711 USDT |
0.9685 USDT |
| 2023-05-05 |
1.0246 USDT |
162,841.4250 CRU |
1.0378 USDT |
1.0001 USDT |
1.0829 USDT |
1.0221 USDT |
| 2023-05-04 |
1.0656 USDT |
135,844.7209 CRU |
1.1166 USDT |
1.0002 USDT |
1.1317 USDT |
1.0484 USDT |
| 2023-05-03 |
1.0475 USDT |
123,279.0847 CRU |
1.0536 USDT |
1.0001 USDT |
1.1349 USDT |
1.1092 USDT |
| 2023-05-02 |
1.0981 USDT |
152,184.6006 CRU |
1.0926 USDT |
1.0256 USDT |
1.2158 USDT |
1.0766 USDT |
| 2023-05-01 |
1.1149 USDT |
110,530.2160 CRU |
1.1306 USDT |
1.0432 USDT |
1.2872 USDT |
1.0806 USDT |
| 2023-04-30 |
1.1499 USDT |
249,420.3798 CRU |
1.1660 USDT |
1.1068 USDT |
1.2135 USDT |
1.1083 USDT |
| 2023-04-29 |
1.1580 USDT |
206,011.5482 CRU |
1.1537 USDT |
1.1109 USDT |
1.1965 USDT |
1.1753 USDT |
| 2023-04-28 |
1.1656 USDT |
143,153.3561 CRU |
1.1910 USDT |
1.0914 USDT |
1.2140 USDT |
1.1561 USDT |
| 2023-04-27 |
1.2001 USDT |
244,641.6418 CRU |
1.1812 USDT |
1.1648 USDT |
1.2269 USDT |
1.1982 USDT |
| 2023-04-26 |
1.1948 USDT |
253,541.6075 CRU |
1.2120 USDT |
1.1507 USDT |
1.2248 USDT |
1.2152 USDT |
| 2023-04-25 |
1.1815 USDT |
935,902.4326 CRU |
1.1733 USDT |
1.1454 USDT |
1.2969 USDT |
1.1948 USDT |
| 2023-04-24 |
1.1868 USDT |
8,253,961.7977 CRU |
1.1821 USDT |
1.1479 USDT |
1.2456 USDT |
1.1745 USDT |
| 2023-04-23 |
1.2512 USDT |
10,176,505.2539 CRU |
1.3087 USDT |
1.1770 USDT |
1.3156 USDT |
1.2093 USDT |
| 2023-04-22 |
1.1990 USDT |
7,828,628.5977 CRU |
1.1884 USDT |
1.1024 USDT |
1.3355 USDT |
1.3122 USDT |
| 2023-04-21 |
1.2252 USDT |
9,183,339.3318 CRU |
1.2245 USDT |
1.1768 USDT |
1.2723 USDT |
1.1982 USDT |
| 2023-04-20 |
1.2625 USDT |
4,416,292.5490 CRU |
1.2760 USDT |
1.1959 USDT |
1.3042 USDT |
1.2285 USDT |
| 2023-04-19 |
1.3241 USDT |
2,130,146.0171 CRU |
1.3460 USDT |
1.2770 USDT |
1.3614 USDT |
1.2770 USDT |
| 2023-04-18 |
1.3500 USDT |
2,164,447.2105 CRU |
1.3718 USDT |
1.2971 USDT |
1.3931 USDT |
1.3584 USDT |
| 2023-04-17 |
1.3609 USDT |
2,947,568.1494 CRU |
1.3994 USDT |
1.2772 USDT |
1.4397 USDT |
1.3486 USDT |
| 2023-04-16 |
1.3963 USDT |
5,508,698.7502 CRU |
1.4243 USDT |
1.3426 USDT |
1.4376 USDT |
1.4043 USDT |
| 2023-04-15 |
1.3386 USDT |
2,559,206.8091 CRU |
1.2986 USDT |
1.2767 USDT |
1.4400 USDT |
1.4135 USDT |
| 2023-04-14 |
1.3306 USDT |
2,137,925.5416 CRU |
1.3573 USDT |
1.2876 USDT |
1.3785 USDT |
1.3130 USDT |
| 2023-04-13 |
1.2654 USDT |
3,505,056.6514 CRU |
1.2420 USDT |
1.2256 USDT |
1.3658 USDT |
1.3293 USDT |
| 2023-04-12 |
1.2775 USDT |
1,991,964.2216 CRU |
1.3243 USDT |
1.1924 USDT |
1.3243 USDT |
1.2572 USDT |
| 2023-04-11 |
1.3170 USDT |
2,139,619.3673 CRU |
1.3252 USDT |
1.2756 USDT |
1.4185 USDT |
1.3362 USDT |
| 2023-04-10 |
1.2837 USDT |
1,081,753.4170 CRU |
1.2938 USDT |
1.2492 USDT |
1.3112 USDT |
1.2944 USDT |
| 2023-04-09 |
1.2507 USDT |
2,665,289.3978 CRU |
1.2360 USDT |
1.2054 USDT |
1.2974 USDT |
1.2928 USDT |
| 2023-04-08 |
1.1715 USDT |
2,026,717.5698 CRU |
1.1712 USDT |
1.1412 USDT |
1.2126 USDT |
1.2125 USDT |
| 2023-04-07 |
1.1721 USDT |
1,891,842.9380 CRU |
1.2332 USDT |
1.1273 USDT |
1.2543 USDT |
1.1739 USDT |
| 2023-04-06 |
1.2098 USDT |
865,321.6865 CRU |
1.2177 USDT |
1.1636 USDT |
1.2793 USDT |
1.2084 USDT |
| 2023-04-05 |
1.2336 USDT |
1,598,124.5812 CRU |
1.2583 USDT |
1.1710 USDT |
1.2712 USDT |
1.2175 USDT |
| 2023-04-04 |
1.1972 USDT |
2,336,801.0962 CRU |
1.2312 USDT |
1.1239 USDT |
1.2684 USDT |
1.2414 USDT |
| 2023-04-03 |
1.2530 USDT |
1,061,093.0986 CRU |
1.2313 USDT |
1.2098 USDT |
1.3384 USDT |
1.2389 USDT |
| 2023-04-02 |
1.2735 USDT |
2,130,737.5688 CRU |
1.2839 USDT |
1.1816 USDT |
1.3428 USDT |
1.2244 USDT |