Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.2647 USDT |
2,014,720.7675 CRU |
1.2398 USDT |
1.2379 USDT |
1.3079 USDT |
1.2472 USDT |
| 2023-03-31 |
1.2630 USDT |
3,841,655.0609 CRU |
1.2485 USDT |
1.2305 USDT |
1.3186 USDT |
1.2472 USDT |
| 2023-03-30 |
1.2824 USDT |
3,651,447.4325 CRU |
1.3209 USDT |
1.1960 USDT |
1.3440 USDT |
1.2122 USDT |
| 2023-03-29 |
1.2964 USDT |
2,681,265.0888 CRU |
1.2846 USDT |
1.2255 USDT |
1.3895 USDT |
1.3175 USDT |
| 2023-03-28 |
1.2129 USDT |
2,198,398.3413 CRU |
1.2086 USDT |
1.1512 USDT |
1.2873 USDT |
1.2748 USDT |
| 2023-03-27 |
1.2342 USDT |
2,958,994.7697 CRU |
1.2566 USDT |
1.1451 USDT |
1.2951 USDT |
1.2088 USDT |
| 2023-03-26 |
1.2856 USDT |
3,405,971.6887 CRU |
1.2837 USDT |
1.2373 USDT |
1.4361 USDT |
1.2373 USDT |
| 2023-03-25 |
1.2867 USDT |
3,340,998.7724 CRU |
1.3065 USDT |
1.2434 USDT |
1.3236 USDT |
1.2655 USDT |
| 2023-03-24 |
1.3635 USDT |
5,566,744.3761 CRU |
1.3793 USDT |
1.2866 USDT |
1.4397 USDT |
1.2994 USDT |
| 2023-03-23 |
1.3533 USDT |
3,894,242.7494 CRU |
1.3120 USDT |
1.2880 USDT |
1.4440 USDT |
1.3945 USDT |
| 2023-03-22 |
1.3288 USDT |
5,564,588.2205 CRU |
1.3455 USDT |
1.1818 USDT |
1.4011 USDT |
1.3120 USDT |
| 2023-03-21 |
1.3590 USDT |
5,246,829.2208 CRU |
1.3725 USDT |
1.2870 USDT |
1.4085 USDT |
1.3455 USDT |
| 2023-03-20 |
1.4383 USDT |
4,955,133.4089 CRU |
1.4810 USDT |
1.3484 USDT |
1.5210 USDT |
1.3956 USDT |
| 2023-03-19 |
1.5097 USDT |
382,437.7540 CRU |
1.5090 USDT |
1.4222 USDT |
1.5419 USDT |
1.5103 USDT |
| 2023-03-18 |
1.5124 USDT |
66,879.4317 CRU |
1.5012 USDT |
1.4270 USDT |
1.5420 USDT |
1.5236 USDT |
| 2023-03-17 |
1.4601 USDT |
1,278,386.5830 CRU |
1.4223 USDT |
1.3861 USDT |
1.5209 USDT |
1.4979 USDT |
| 2023-03-16 |
1.3921 USDT |
2,783,368.9717 CRU |
1.3656 USDT |
1.3640 USDT |
1.4627 USDT |
1.4186 USDT |
| 2023-03-15 |
1.4176 USDT |
8,837,285.7288 CRU |
1.4696 USDT |
1.3524 USDT |
1.6218 USDT |
1.3656 USDT |
| 2023-03-14 |
1.3825 USDT |
5,258,353.2829 CRU |
1.2953 USDT |
1.2861 USDT |
1.4924 USDT |
1.4696 USDT |
| 2023-03-13 |
1.2509 USDT |
9,631,941.4794 CRU |
1.2064 USDT |
1.1907 USDT |
1.3248 USDT |
1.2954 USDT |
| 2023-03-12 |
1.1654 USDT |
6,155,843.3166 CRU |
1.1243 USDT |
1.1081 USDT |
1.2084 USDT |
1.2064 USDT |
| 2023-03-11 |
1.1418 USDT |
15,686,316.4814 CRU |
1.1593 USDT |
1.0288 USDT |
1.2038 USDT |
1.1243 USDT |
| 2023-03-10 |
1.1462 USDT |
15,497,430.3219 CRU |
1.1098 USDT |
1.0348 USDT |
1.2119 USDT |
1.1826 USDT |
| 2023-03-09 |
1.2117 USDT |
20,856,696.8329 CRU |
1.3136 USDT |
1.0375 USDT |
1.3565 USDT |
1.1097 USDT |
| 2023-03-08 |
1.3633 USDT |
7,234,902.4475 CRU |
1.3884 USDT |
1.3020 USDT |
1.3993 USDT |
1.3382 USDT |
| 2023-03-07 |
1.4156 USDT |
10,529,837.1344 CRU |
1.4427 USDT |
1.3103 USDT |
1.4756 USDT |
1.3884 USDT |
| 2023-03-06 |
1.4568 USDT |
10,964,750.3971 CRU |
1.4779 USDT |
1.3771 USDT |
1.4972 USDT |
1.4356 USDT |
| 2023-03-05 |
1.4377 USDT |
15,302,958.4603 CRU |
1.3974 USDT |
1.3501 USDT |
1.5138 USDT |
1.4779 USDT |
| 2023-03-04 |
1.4115 USDT |
25,786,575.0696 CRU |
1.4639 USDT |
1.2864 USDT |
1.4736 USDT |
1.3591 USDT |
| 2023-03-03 |
1.4398 USDT |
24,511,393.6345 CRU |
1.4156 USDT |
1.3144 USDT |
1.5614 USDT |
1.4639 USDT |
| 2023-03-02 |
1.4709 USDT |
26,187,867.3764 CRU |
1.5262 USDT |
1.3565 USDT |
1.5493 USDT |
1.4156 USDT |
| 2023-03-01 |
1.4355 USDT |
19,942,013.7158 CRU |
1.3693 USDT |
1.3436 USDT |
1.5527 USDT |
1.5016 USDT |
| 2023-02-28 |
1.4103 USDT |
15,722,186.1484 CRU |
1.4512 USDT |
1.2876 USDT |
1.5129 USDT |
1.3693 USDT |
| 2023-02-27 |
1.5006 USDT |
17,511,836.9529 CRU |
1.5500 USDT |
1.3778 USDT |
1.5989 USDT |
1.4512 USDT |
| 2023-02-26 |
1.5170 USDT |
11,744,828.7658 CRU |
1.4840 USDT |
1.4259 USDT |
1.5901 USDT |
1.5500 USDT |
| 2023-02-25 |
1.5506 USDT |
17,971,194.8777 CRU |
1.6171 USDT |
1.4388 USDT |
1.7069 USDT |
1.4840 USDT |
| 2023-02-24 |
1.6888 USDT |
15,177,487.8658 CRU |
1.7604 USDT |
1.4983 USDT |
1.7604 USDT |
1.6171 USDT |
| 2023-02-23 |
1.8322 USDT |
18,389,990.5851 CRU |
1.9039 USDT |
1.6328 USDT |
1.9273 USDT |
1.7604 USDT |
| 2022-08-22 |
0.8562 USDT |
15,833.8085 CRU |
0.8538 USDT |
0.8343 USDT |
0.8586 USDT |
0.8400 USDT |
| 2022-08-21 |
0.8514 USDT |
43,032.8857 CRU |
0.8501 USDT |
0.8398 USDT |
0.8677 USDT |
0.8528 USDT |
| 2022-08-20 |
0.8452 USDT |
29,823.9153 CRU |
0.8512 USDT |
0.7970 USDT |
0.8618 USDT |
0.8425 USDT |
| 2022-08-19 |
0.8604 USDT |
64,200.1430 CRU |
0.8583 USDT |
0.8353 USDT |
0.8970 USDT |
0.8659 USDT |
| 2022-08-18 |
0.9000 USDT |
190,781.5999 CRU |
0.9020 USDT |
0.8334 USDT |
0.9165 USDT |
0.8580 USDT |
| 2022-08-17 |
0.9388 USDT |
71,917.0215 CRU |
0.9406 USDT |
0.9007 USDT |
0.9745 USDT |
0.9115 USDT |
| 2022-08-16 |
0.9438 USDT |
43,350.2830 CRU |
0.9699 USDT |
0.9026 USDT |
1.0134 USDT |
0.9259 USDT |
| 2022-08-15 |
0.9375 USDT |
23,889.5416 CRU |
0.9444 USDT |
0.9087 USDT |
0.9789 USDT |
0.9158 USDT |
| 2022-08-14 |
0.9662 USDT |
32,641.3884 CRU |
0.9971 USDT |
0.9246 USDT |
1.0028 USDT |
0.9300 USDT |
| 2022-08-13 |
0.9247 USDT |
54,479.9729 CRU |
0.9069 USDT |
0.8829 USDT |
0.9924 USDT |
0.9780 USDT |
| 2022-08-12 |
0.9159 USDT |
33,727.0196 CRU |
0.9208 USDT |
0.6819 USDT |
0.9403 USDT |
0.8858 USDT |
| 2022-08-11 |
0.9310 USDT |
15,277.8273 CRU |
0.9098 USDT |
0.9098 USDT |
0.9486 USDT |
0.9239 USDT |