Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.8855 USDT |
14,262.3832 CRU |
0.8743 USDT |
0.7981 USDT |
0.9189 USDT |
0.9072 USDT |
| 2022-08-09 |
0.8929 USDT |
24,243.0453 CRU |
0.9147 USDT |
0.7514 USDT |
0.9337 USDT |
0.8712 USDT |
| 2022-08-08 |
0.9790 USDT |
49,948.6934 CRU |
0.9527 USDT |
0.9170 USDT |
1.0419 USDT |
0.9193 USDT |
| 2022-08-07 |
0.9332 USDT |
80,356.2620 CRU |
0.9134 USDT |
0.8768 USDT |
0.9785 USDT |
0.9430 USDT |
| 2022-08-06 |
0.8660 USDT |
19,726.9865 CRU |
0.8331 USDT |
0.8033 USDT |
0.8950 USDT |
0.8694 USDT |
| 2022-08-05 |
0.8227 USDT |
31,181.0590 CRU |
0.8217 USDT |
0.7332 USDT |
0.8542 USDT |
0.8153 USDT |
| 2022-08-04 |
0.8364 USDT |
16,284.4657 CRU |
0.8454 USDT |
0.7734 USDT |
0.8531 USDT |
0.8218 USDT |
| 2022-08-03 |
0.8261 USDT |
74,747.0707 CRU |
0.8311 USDT |
0.7935 USDT |
0.8721 USDT |
0.8520 USDT |
| 2022-08-02 |
0.8264 USDT |
99,302.1791 CRU |
0.8454 USDT |
0.7631 USDT |
0.8576 USDT |
0.8312 USDT |
| 2022-08-01 |
0.8886 USDT |
68,677.4166 CRU |
0.9657 USDT |
0.7549 USDT |
0.9657 USDT |
0.8454 USDT |
| 2022-07-31 |
0.9236 USDT |
93,808.0579 CRU |
0.8898 USDT |
0.6907 USDT |
1.0200 USDT |
0.9662 USDT |
| 2022-07-30 |
0.8579 USDT |
144,703.1468 CRU |
0.8192 USDT |
0.8158 USDT |
0.9368 USDT |
0.8939 USDT |
| 2022-07-29 |
0.8382 USDT |
219,999.2107 CRU |
0.8382 USDT |
0.8131 USDT |
0.8614 USDT |
0.8173 USDT |
| 2022-07-28 |
0.8225 USDT |
114,475.2092 CRU |
0.8195 USDT |
0.7495 USDT |
0.8682 USDT |
0.8423 USDT |
| 2022-07-27 |
0.7896 USDT |
93,105.4842 CRU |
0.7567 USDT |
0.7122 USDT |
0.8301 USDT |
0.8195 USDT |
| 2022-07-26 |
0.7338 USDT |
120,672.0177 CRU |
0.7849 USDT |
0.6779 USDT |
0.7944 USDT |
0.7509 USDT |
| 2022-07-25 |
0.8012 USDT |
23,964.4904 CRU |
0.8292 USDT |
0.7030 USDT |
0.8339 USDT |
0.7797 USDT |
| 2022-07-24 |
0.8012 USDT |
137,677.7176 CRU |
0.8002 USDT |
0.2549 USDT |
0.8410 USDT |
0.8382 USDT |
| 2022-07-23 |
0.8309 USDT |
87,160.7443 CRU |
0.8330 USDT |
0.6999 USDT |
0.8463 USDT |
0.7983 USDT |
| 2022-07-22 |
0.8549 USDT |
67,931.0331 CRU |
0.8359 USDT |
0.8162 USDT |
0.8902 USDT |
0.8322 USDT |
| 2022-07-21 |
0.8007 USDT |
210,203.5873 CRU |
0.7939 USDT |
0.7625 USDT |
0.8424 USDT |
0.8340 USDT |
| 2022-07-20 |
0.8435 USDT |
226,802.5029 CRU |
0.8602 USDT |
0.8079 USDT |
0.8861 USDT |
0.8153 USDT |
| 2022-07-19 |
0.8772 USDT |
123,400.2523 CRU |
0.9475 USDT |
0.8515 USDT |
0.9564 USDT |
0.8683 USDT |
| 2022-07-18 |
0.9275 USDT |
131,707.7885 CRU |
0.9206 USDT |
0.8607 USDT |
0.9694 USDT |
0.8974 USDT |
| 2022-07-17 |
0.9223 USDT |
238,082.3757 CRU |
0.7724 USDT |
0.7081 USDT |
1.0708 USDT |
1.0094 USDT |
| 2022-07-16 |
0.7383 USDT |
31,690.3594 CRU |
0.7406 USDT |
0.7137 USDT |
0.7712 USDT |
0.7670 USDT |
| 2022-07-15 |
0.7711 USDT |
859,379.9749 CRU |
0.7682 USDT |
0.7195 USDT |
0.8286 USDT |
0.7446 USDT |
| 2022-07-14 |
0.7537 USDT |
1,102,038.0305 CRU |
0.7463 USDT |
0.7267 USDT |
0.8031 USDT |
0.7753 USDT |
| 2022-07-13 |
0.7334 USDT |
91,652.4667 CRU |
0.7440 USDT |
0.6930 USDT |
0.7481 USDT |
0.7399 USDT |
| 2022-07-12 |
0.7446 USDT |
55,363.7069 CRU |
0.7652 USDT |
0.7222 USDT |
0.7679 USDT |
0.7490 USDT |
| 2022-07-11 |
0.7915 USDT |
134,581.3437 CRU |
0.8285 USDT |
0.7366 USDT |
0.8285 USDT |
0.7866 USDT |
| 2022-07-10 |
0.8291 USDT |
19,347.1334 CRU |
0.8148 USDT |
0.8130 USDT |
0.8378 USDT |
0.8335 USDT |
| 2022-07-09 |
0.8073 USDT |
40,418.8168 CRU |
0.8102 USDT |
0.7973 USDT |
0.8178 USDT |
0.8148 USDT |
| 2022-07-08 |
0.8307 USDT |
45,439.5156 CRU |
0.8295 USDT |
0.8150 USDT |
0.8378 USDT |
0.8151 USDT |
| 2022-07-07 |
0.8213 USDT |
28,192.4837 CRU |
0.8197 USDT |
0.8114 USDT |
0.8295 USDT |
0.8268 USDT |
| 2022-07-06 |
0.8149 USDT |
36,594.2727 CRU |
0.8434 USDT |
0.7973 USDT |
0.8434 USDT |
0.8175 USDT |
| 2022-07-05 |
0.8542 USDT |
23,678.1485 CRU |
0.8627 USDT |
0.8297 USDT |
0.8718 USDT |
0.8453 USDT |
| 2022-07-04 |
0.8156 USDT |
26,220.8799 CRU |
0.8002 USDT |
0.7999 USDT |
0.8546 USDT |
0.8497 USDT |
| 2022-07-03 |
0.8250 USDT |
13,344.1386 CRU |
0.8324 USDT |
0.7974 USDT |
0.8378 USDT |
0.8003 USDT |
| 2022-07-02 |
0.8169 USDT |
29,372.4033 CRU |
0.8129 USDT |
0.8101 USDT |
0.8375 USDT |
0.8327 USDT |
| 2022-07-01 |
0.8209 USDT |
44,638.9863 CRU |
0.8228 USDT |
0.8101 USDT |
0.8343 USDT |
0.8147 USDT |
| 2022-06-30 |
0.7950 USDT |
89,158.9176 CRU |
0.8133 USDT |
0.7708 USDT |
0.8343 USDT |
0.8343 USDT |
| 2022-06-29 |
0.8123 USDT |
98,932.4316 CRU |
0.8476 USDT |
0.8047 USDT |
0.8532 USDT |
0.8134 USDT |
| 2022-06-28 |
0.8678 USDT |
20,595.5623 CRU |
0.8819 USDT |
0.8514 USDT |
0.8846 USDT |
0.8520 USDT |
| 2022-06-27 |
0.8614 USDT |
28,844.8827 CRU |
0.8528 USDT |
0.8435 USDT |
0.8769 USDT |
0.8682 USDT |
| 2022-06-26 |
0.9193 USDT |
34,012.3078 CRU |
0.9254 USDT |
0.8772 USDT |
0.9365 USDT |
0.8772 USDT |
| 2022-06-25 |
0.8920 USDT |
19,706.9213 CRU |
0.8742 USDT |
0.8624 USDT |
0.9403 USDT |
0.9264 USDT |
| 2022-06-24 |
0.8779 USDT |
84,257.7492 CRU |
0.8565 USDT |
0.7938 USDT |
0.8965 USDT |
0.8617 USDT |
| 2022-06-23 |
0.8371 USDT |
71,012.5407 CRU |
0.8188 USDT |
0.7825 USDT |
0.8699 USDT |
0.8699 USDT |
| 2022-06-22 |
0.8226 USDT |
35,448.1281 CRU |
0.8379 USDT |
0.7822 USDT |
0.8472 USDT |
0.8145 USDT |