Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.8695 USDT |
2,037,903.2621 CRU |
0.8406 USDT |
0.8127 USDT |
0.9901 USDT |
0.8600 USDT |
| 2022-06-20 |
0.8320 USDT |
546,408.6274 CRU |
0.8268 USDT |
0.7986 USDT |
0.8499 USDT |
0.8393 USDT |
| 2022-06-19 |
0.7808 USDT |
117,083.9475 CRU |
0.7844 USDT |
0.7528 USDT |
0.8259 USDT |
0.8152 USDT |
| 2022-06-18 |
0.8000 USDT |
109,467.2403 CRU |
0.8188 USDT |
0.7518 USDT |
0.8499 USDT |
0.7614 USDT |
| 2022-06-17 |
0.8084 USDT |
123,179.1780 CRU |
0.7803 USDT |
0.6958 USDT |
0.8479 USDT |
0.8001 USDT |
| 2022-06-16 |
0.8423 USDT |
42,855.4600 CRU |
0.8433 USDT |
0.8001 USDT |
0.8756 USDT |
0.8001 USDT |
| 2022-06-15 |
0.8438 USDT |
155,058.9909 CRU |
0.8173 USDT |
0.7522 USDT |
0.8486 USDT |
0.8251 USDT |
| 2022-06-14 |
0.8455 USDT |
6,194,874.4948 CRU |
0.7752 USDT |
0.7751 USDT |
0.9495 USDT |
0.8327 USDT |
| 2022-06-13 |
0.8554 USDT |
1,376,864.8185 CRU |
0.8651 USDT |
0.8001 USDT |
0.8991 USDT |
0.8045 USDT |
| 2022-06-12 |
0.8824 USDT |
845,167.8708 CRU |
0.9037 USDT |
0.8579 USDT |
1.2783 USDT |
0.8859 USDT |
| 2022-06-11 |
0.9894 USDT |
73,971.6837 CRU |
1.0091 USDT |
0.8997 USDT |
1.0133 USDT |
0.9067 USDT |
| 2022-06-10 |
1.0198 USDT |
67,192.9590 CRU |
1.0202 USDT |
0.9701 USDT |
1.2717 USDT |
0.9851 USDT |
| 2022-06-09 |
1.0309 USDT |
30,308.5840 CRU |
1.0244 USDT |
0.9688 USDT |
1.0718 USDT |
1.0158 USDT |
| 2022-06-08 |
1.0746 USDT |
77,491.8542 CRU |
1.0488 USDT |
0.9936 USDT |
1.2923 USDT |
1.0425 USDT |
| 2022-06-07 |
1.0158 USDT |
28,413.0181 CRU |
1.0504 USDT |
0.9113 USDT |
1.0563 USDT |
1.0225 USDT |
| 2022-06-06 |
1.0089 USDT |
22,432.8623 CRU |
0.9913 USDT |
0.9728 USDT |
1.0386 USDT |
1.0375 USDT |
| 2022-06-05 |
0.9995 USDT |
36,343.1384 CRU |
0.9819 USDT |
0.9598 USDT |
1.0399 USDT |
0.9768 USDT |
| 2022-06-04 |
0.9884 USDT |
8,605.5186 CRU |
0.9894 USDT |
0.9600 USDT |
1.0211 USDT |
0.9833 USDT |
| 2022-06-03 |
1.0274 USDT |
48,075.6554 CRU |
0.9873 USDT |
0.9606 USDT |
1.1172 USDT |
0.9700 USDT |
| 2022-06-02 |
1.0505 USDT |
56,980.5958 CRU |
1.0556 USDT |
0.9848 USDT |
1.0979 USDT |
1.0679 USDT |
| 2022-06-01 |
1.1238 USDT |
413,490.7120 CRU |
1.1335 USDT |
0.9128 USDT |
1.1623 USDT |
1.0639 USDT |
| 2022-05-31 |
1.3027 USDT |
323,720.5763 CRU |
1.3275 USDT |
1.1209 USDT |
1.4966 USDT |
1.1641 USDT |
| 2022-05-30 |
1.0706 USDT |
346,135.0006 CRU |
0.9239 USDT |
0.9047 USDT |
1.4774 USDT |
1.3127 USDT |
| 2022-05-29 |
0.8926 USDT |
55,799.1382 CRU |
0.8841 USDT |
0.8614 USDT |
0.9326 USDT |
0.9285 USDT |
| 2022-05-28 |
0.8708 USDT |
66,358.8357 CRU |
0.8423 USDT |
0.8410 USDT |
0.9186 USDT |
0.8874 USDT |
| 2022-05-27 |
0.8897 USDT |
69,873.1869 CRU |
0.9205 USDT |
0.8269 USDT |
0.9322 USDT |
0.8416 USDT |
| 2022-05-26 |
0.9920 USDT |
135,829.4387 CRU |
1.0131 USDT |
0.9005 USDT |
1.0365 USDT |
0.9054 USDT |
| 2022-05-25 |
1.0410 USDT |
134,064.7882 CRU |
1.0589 USDT |
1.0104 USDT |
1.1893 USDT |
1.0119 USDT |
| 2022-05-24 |
1.0807 USDT |
66,413.3770 CRU |
1.1238 USDT |
1.0172 USDT |
1.1296 USDT |
1.0729 USDT |
| 2022-05-23 |
1.1627 USDT |
675,908.3767 CRU |
1.1716 USDT |
1.1149 USDT |
1.3161 USDT |
1.1162 USDT |
| 2022-05-22 |
1.1749 USDT |
95,464.4552 CRU |
1.1684 USDT |
1.1264 USDT |
1.2418 USDT |
1.1765 USDT |
| 2022-05-21 |
1.1621 USDT |
203,491.0748 CRU |
1.1411 USDT |
1.0856 USDT |
1.5103 USDT |
1.1639 USDT |
| 2022-05-20 |
1.1132 USDT |
200,481.3414 CRU |
1.0205 USDT |
0.9777 USDT |
1.2238 USDT |
1.1419 USDT |
| 2022-05-19 |
1.0016 USDT |
490,365.1011 CRU |
0.9736 USDT |
0.9342 USDT |
1.0740 USDT |
1.0214 USDT |
| 2022-05-18 |
1.0015 USDT |
23,658.5814 CRU |
1.0003 USDT |
0.9555 USDT |
1.0229 USDT |
0.9772 USDT |
| 2022-05-17 |
0.9598 USDT |
71,440.8267 CRU |
0.9646 USDT |
0.9400 USDT |
1.0644 USDT |
1.0083 USDT |
| 2022-05-16 |
0.9934 USDT |
39,858.7303 CRU |
1.0271 USDT |
0.9362 USDT |
1.0461 USDT |
0.9799 USDT |
| 2022-05-15 |
1.0507 USDT |
128,239.5301 CRU |
0.9655 USDT |
0.9466 USDT |
1.3079 USDT |
1.0418 USDT |
| 2022-05-14 |
0.8687 USDT |
674,418.4618 CRU |
0.8443 USDT |
0.8044 USDT |
1.4915 USDT |
0.9439 USDT |
| 2022-05-13 |
0.8805 USDT |
116,415.0300 CRU |
0.8178 USDT |
0.8048 USDT |
0.9362 USDT |
0.8479 USDT |
| 2022-05-12 |
0.9322 USDT |
320,075.1110 CRU |
1.0828 USDT |
0.7759 USDT |
1.2464 USDT |
0.8160 USDT |
| 2022-05-11 |
1.1388 USDT |
168,893.2675 CRU |
1.3320 USDT |
1.0078 USDT |
1.4027 USDT |
1.0205 USDT |
| 2022-05-10 |
1.4153 USDT |
157,616.3178 CRU |
1.4019 USDT |
1.2670 USDT |
1.8059 USDT |
1.3301 USDT |
| 2022-05-09 |
1.5140 USDT |
72,677.7150 CRU |
1.5667 USDT |
1.4147 USDT |
1.5740 USDT |
1.4226 USDT |
| 2022-05-08 |
1.5758 USDT |
36,587.2862 CRU |
1.6347 USDT |
1.5213 USDT |
1.6677 USDT |
1.5981 USDT |
| 2022-05-07 |
1.6730 USDT |
21,739.5326 CRU |
1.7770 USDT |
1.6020 USDT |
1.7829 USDT |
1.6910 USDT |
| 2022-05-06 |
1.6760 USDT |
31,085.1005 CRU |
1.6570 USDT |
1.6219 USDT |
1.7911 USDT |
1.6966 USDT |
| 2022-05-05 |
1.7540 USDT |
120,525.5039 CRU |
1.7558 USDT |
1.6211 USDT |
1.8624 USDT |
1.6395 USDT |
| 2022-05-04 |
1.7065 USDT |
195,978.1523 CRU |
1.7382 USDT |
1.6701 USDT |
1.7522 USDT |
1.7250 USDT |
| 2022-05-03 |
1.7877 USDT |
9,081.5994 CRU |
1.7910 USDT |
1.7382 USDT |
1.8223 USDT |
1.7400 USDT |