Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.6903 USDT |
316,518.3453 CRU |
1.6444 USDT |
1.6250 USDT |
1.8499 USDT |
1.8129 USDT |
| 2022-04-30 |
1.8672 USDT |
42,393.0503 CRU |
2.0997 USDT |
1.7517 USDT |
2.2012 USDT |
1.7687 USDT |
| 2022-04-29 |
2.2395 USDT |
57,464.8517 CRU |
2.2549 USDT |
2.0508 USDT |
2.5105 USDT |
2.1047 USDT |
| 2022-04-28 |
1.9801 USDT |
12,708.8670 CRU |
1.9974 USDT |
1.9092 USDT |
2.1312 USDT |
2.1100 USDT |
| 2022-04-27 |
1.9875 USDT |
13,180.7473 CRU |
2.0324 USDT |
1.9171 USDT |
2.0498 USDT |
1.9996 USDT |
| 2022-04-26 |
2.0745 USDT |
18,648.9466 CRU |
2.1126 USDT |
2.0162 USDT |
2.1597 USDT |
2.0294 USDT |
| 2022-04-25 |
2.0743 USDT |
18,826.6176 CRU |
2.1115 USDT |
2.0038 USDT |
2.1253 USDT |
2.1041 USDT |
| 2022-04-24 |
2.2412 USDT |
31,986.4590 CRU |
2.3561 USDT |
2.0878 USDT |
2.4285 USDT |
2.1256 USDT |
| 2022-04-23 |
2.2861 USDT |
24,108.7426 CRU |
2.4981 USDT |
2.1203 USDT |
2.5212 USDT |
2.2787 USDT |
| 2022-04-22 |
2.5610 USDT |
5,221.8444 CRU |
2.5805 USDT |
2.4922 USDT |
2.6353 USDT |
2.5125 USDT |
| 2022-04-21 |
2.6702 USDT |
20,638.2647 CRU |
2.7666 USDT |
2.5773 USDT |
2.7710 USDT |
2.5885 USDT |
| 2022-04-20 |
2.7667 USDT |
23,004.4501 CRU |
2.9178 USDT |
2.4810 USDT |
2.9178 USDT |
2.7553 USDT |
| 2022-04-19 |
2.7958 USDT |
16,490.2045 CRU |
2.9036 USDT |
2.6550 USDT |
2.9174 USDT |
2.8355 USDT |
| 2022-04-18 |
2.8158 USDT |
152,717.9606 CRU |
3.0279 USDT |
2.6553 USDT |
3.0344 USDT |
2.9134 USDT |
| 2022-04-17 |
3.0125 USDT |
41,037.9017 CRU |
3.0249 USDT |
2.9678 USDT |
3.1102 USDT |
3.0008 USDT |
| 2022-04-16 |
3.0068 USDT |
44,878.8134 CRU |
3.1025 USDT |
2.9483 USDT |
3.1401 USDT |
2.9842 USDT |
| 2022-04-15 |
3.1499 USDT |
48,469.7735 CRU |
3.1413 USDT |
3.0184 USDT |
3.4057 USDT |
3.1260 USDT |
| 2022-04-14 |
3.3944 USDT |
122,660.8858 CRU |
3.5224 USDT |
3.2250 USDT |
3.5757 USDT |
3.2493 USDT |
| 2022-04-13 |
3.5090 USDT |
69,368.0402 CRU |
3.5433 USDT |
3.4428 USDT |
3.5653 USDT |
3.5269 USDT |
| 2022-04-12 |
3.5017 USDT |
14,229.0455 CRU |
3.4250 USDT |
3.2034 USDT |
3.5935 USDT |
3.4927 USDT |
| 2022-04-11 |
3.8230 USDT |
15,671.0049 CRU |
3.9587 USDT |
3.3162 USDT |
4.0000 USDT |
3.4588 USDT |
| 2022-04-10 |
3.9115 USDT |
31,851.6519 CRU |
3.9189 USDT |
3.7904 USDT |
4.1386 USDT |
4.0437 USDT |
| 2022-04-09 |
3.8920 USDT |
16,871.5207 CRU |
4.0066 USDT |
3.5073 USDT |
4.0243 USDT |
3.9119 USDT |
| 2022-04-08 |
4.0641 USDT |
8,340.1719 CRU |
4.1306 USDT |
3.9533 USDT |
4.1487 USDT |
3.9836 USDT |
| 2022-04-07 |
4.0997 USDT |
15,733.7077 CRU |
4.1258 USDT |
4.0066 USDT |
4.2025 USDT |
4.1444 USDT |
| 2022-04-06 |
4.2141 USDT |
22,880.0134 CRU |
4.3670 USDT |
3.8912 USDT |
4.3776 USDT |
4.1224 USDT |
| 2022-04-05 |
4.4387 USDT |
5,996.7021 CRU |
4.5006 USDT |
4.0923 USDT |
4.5902 USDT |
4.2390 USDT |
| 2022-04-04 |
4.5461 USDT |
18,453.9830 CRU |
4.5625 USDT |
4.2847 USDT |
4.8444 USDT |
4.4681 USDT |
| 2022-04-03 |
4.3601 USDT |
11,817.0249 CRU |
4.2195 USDT |
4.2006 USDT |
4.5478 USDT |
4.3791 USDT |
| 2022-04-02 |
4.3214 USDT |
21,669.3361 CRU |
4.2588 USDT |
4.2079 USDT |
4.4116 USDT |
4.2355 USDT |
| 2022-04-01 |
4.1674 USDT |
23,903.5913 CRU |
4.1785 USDT |
4.0382 USDT |
4.3227 USDT |
4.2474 USDT |
| 2022-03-31 |
4.2279 USDT |
19,615.2906 CRU |
4.2490 USDT |
4.1005 USDT |
4.3798 USDT |
4.1747 USDT |
| 2022-03-30 |
4.2679 USDT |
20,237.9099 CRU |
4.4327 USDT |
4.1052 USDT |
4.4620 USDT |
4.2386 USDT |
| 2022-03-29 |
4.4907 USDT |
12,426.4542 CRU |
4.5881 USDT |
4.3081 USDT |
4.6206 USDT |
4.4358 USDT |
| 2022-03-28 |
4.4606 USDT |
16,686.1242 CRU |
4.4223 USDT |
4.1584 USDT |
4.9210 USDT |
4.6906 USDT |
| 2022-03-27 |
4.2148 USDT |
36,183.9294 CRU |
4.1647 USDT |
4.0638 USDT |
4.3315 USDT |
4.2242 USDT |
| 2022-03-26 |
4.2338 USDT |
93,025.0893 CRU |
4.2622 USDT |
4.0897 USDT |
4.3766 USDT |
4.1290 USDT |
| 2022-03-25 |
4.1132 USDT |
28,902.2182 CRU |
4.0833 USDT |
4.0618 USDT |
4.1814 USDT |
4.1099 USDT |
| 2022-03-24 |
4.0802 USDT |
22,063.0119 CRU |
4.0707 USDT |
3.9946 USDT |
4.1811 USDT |
4.0854 USDT |
| 2022-03-23 |
4.0247 USDT |
13,182.3259 CRU |
4.0270 USDT |
3.9571 USDT |
4.0857 USDT |
4.0335 USDT |
| 2022-03-22 |
4.0983 USDT |
18,083.8024 CRU |
4.1569 USDT |
3.9721 USDT |
4.2894 USDT |
4.0227 USDT |
| 2022-03-21 |
4.2098 USDT |
23,456.5869 CRU |
4.1141 USDT |
4.0780 USDT |
4.3353 USDT |
4.0958 USDT |
| 2022-03-20 |
4.1311 USDT |
12,698.0738 CRU |
4.1430 USDT |
4.0552 USDT |
4.1874 USDT |
4.1110 USDT |
| 2022-03-19 |
4.1756 USDT |
31,224.0331 CRU |
4.0949 USDT |
4.0029 USDT |
4.5869 USDT |
4.1246 USDT |
| 2022-03-18 |
4.0541 USDT |
5,846.3364 CRU |
3.9997 USDT |
3.9540 USDT |
4.1306 USDT |
4.0551 USDT |
| 2022-03-17 |
4.1416 USDT |
40,438.4747 CRU |
4.1094 USDT |
4.0203 USDT |
4.3417 USDT |
4.1071 USDT |
| 2022-03-16 |
4.0747 USDT |
26,051.8731 CRU |
4.0129 USDT |
3.9565 USDT |
4.2335 USDT |
4.0804 USDT |
| 2022-03-15 |
4.1093 USDT |
10,149.3533 CRU |
4.1422 USDT |
3.9739 USDT |
4.2340 USDT |
3.9987 USDT |
| 2022-03-14 |
4.2565 USDT |
11,490.7366 CRU |
4.2414 USDT |
4.0946 USDT |
4.4017 USDT |
4.0956 USDT |
| 2022-03-13 |
4.2657 USDT |
8,113.5509 CRU |
4.2218 USDT |
4.1548 USDT |
4.4090 USDT |
4.3181 USDT |