Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
4.2568 USDT |
39,725.7112 CRU |
4.1327 USDT |
4.0881 USDT |
4.4608 USDT |
4.2185 USDT |
| 2022-03-11 |
4.2038 USDT |
13,979.2893 CRU |
4.1713 USDT |
4.0134 USDT |
4.3796 USDT |
4.0936 USDT |
| 2022-03-10 |
4.1836 USDT |
79,260.7687 CRU |
4.5692 USDT |
3.9804 USDT |
4.6314 USDT |
4.1388 USDT |
| 2022-03-09 |
4.5939 USDT |
45,113.8806 CRU |
4.3501 USDT |
4.2999 USDT |
5.0158 USDT |
4.5710 USDT |
| 2022-03-08 |
4.2489 USDT |
26,788.6854 CRU |
4.1885 USDT |
4.0271 USDT |
4.4840 USDT |
4.3500 USDT |
| 2022-03-07 |
4.3329 USDT |
12,823.1269 CRU |
4.5746 USDT |
4.1315 USDT |
4.6264 USDT |
4.1653 USDT |
| 2022-03-06 |
4.6516 USDT |
7,066.1262 CRU |
4.6587 USDT |
4.5603 USDT |
4.8341 USDT |
4.5900 USDT |
| 2022-03-05 |
4.7192 USDT |
6,914.8180 CRU |
4.6440 USDT |
4.5775 USDT |
4.9872 USDT |
4.6758 USDT |
| 2022-03-04 |
4.7435 USDT |
11,235.5889 CRU |
4.8307 USDT |
4.5854 USDT |
4.9342 USDT |
4.6039 USDT |
| 2022-03-03 |
4.8628 USDT |
9,578.9226 CRU |
4.8264 USDT |
4.6606 USDT |
5.0485 USDT |
4.8184 USDT |
| 2022-03-02 |
5.0245 USDT |
9,404.3026 CRU |
5.0529 USDT |
4.8171 USDT |
5.1964 USDT |
4.8209 USDT |
| 2022-03-01 |
5.1520 USDT |
24,443.7386 CRU |
5.1638 USDT |
4.9421 USDT |
5.3408 USDT |
5.0883 USDT |
| 2022-02-28 |
4.8257 USDT |
8,353.0468 CRU |
4.8021 USDT |
4.5805 USDT |
5.2052 USDT |
5.0019 USDT |
| 2022-02-27 |
4.9451 USDT |
6,256.9622 CRU |
5.1922 USDT |
4.7179 USDT |
5.1966 USDT |
4.8045 USDT |
| 2022-02-26 |
5.2414 USDT |
11,955.2511 CRU |
5.2586 USDT |
4.8816 USDT |
5.5249 USDT |
5.0603 USDT |
| 2022-02-25 |
5.1717 USDT |
9,431.1895 CRU |
5.4012 USDT |
4.8241 USDT |
5.4572 USDT |
5.0900 USDT |
| 2022-02-24 |
4.9862 USDT |
18,251.9624 CRU |
5.4732 USDT |
4.6518 USDT |
5.6257 USDT |
5.3482 USDT |
| 2022-02-23 |
5.6200 USDT |
6,557.1065 CRU |
5.6893 USDT |
5.2774 USDT |
5.9645 USDT |
5.6056 USDT |
| 2022-02-22 |
5.6914 USDT |
8,019.4888 CRU |
5.8222 USDT |
5.2021 USDT |
6.1378 USDT |
5.7183 USDT |
| 2022-02-21 |
6.6198 USDT |
6,767.3713 CRU |
6.7468 USDT |
6.1797 USDT |
6.9259 USDT |
6.2256 USDT |
| 2022-02-20 |
6.5198 USDT |
9,410.9201 CRU |
6.6682 USDT |
5.8404 USDT |
6.9126 USDT |
6.7728 USDT |
| 2022-02-19 |
6.5085 USDT |
7,282.1340 CRU |
6.1334 USDT |
6.0925 USDT |
6.9592 USDT |
6.7623 USDT |
| 2022-02-18 |
6.1155 USDT |
11,682.3284 CRU |
5.5781 USDT |
5.5171 USDT |
6.6018 USDT |
6.0700 USDT |
| 2022-02-17 |
5.3827 USDT |
27,044.3106 CRU |
5.5163 USDT |
4.9891 USDT |
6.0341 USDT |
5.7224 USDT |
| 2022-02-16 |
5.2709 USDT |
9,354.0423 CRU |
5.2128 USDT |
5.0838 USDT |
5.5894 USDT |
5.5550 USDT |
| 2022-02-15 |
5.0165 USDT |
10,666.4139 CRU |
4.8385 USDT |
4.7871 USDT |
5.2604 USDT |
5.0830 USDT |
| 2022-02-14 |
4.8702 USDT |
13,279.6258 CRU |
4.9283 USDT |
4.7567 USDT |
4.9789 USDT |
4.9213 USDT |
| 2022-02-13 |
4.9001 USDT |
12,179.4416 CRU |
4.9350 USDT |
4.8183 USDT |
4.9942 USDT |
4.9124 USDT |
| 2022-02-12 |
4.8684 USDT |
31,871.8092 CRU |
4.9676 USDT |
4.6764 USDT |
5.1274 USDT |
4.9040 USDT |
| 2022-02-11 |
5.0893 USDT |
25,727.4727 CRU |
5.1474 USDT |
4.9128 USDT |
5.2192 USDT |
5.0818 USDT |
| 2022-02-10 |
5.2307 USDT |
34,149.0251 CRU |
5.4547 USDT |
5.0049 USDT |
5.4592 USDT |
5.1254 USDT |
| 2022-02-09 |
5.3478 USDT |
68,332.6510 CRU |
5.6334 USDT |
5.0304 USDT |
5.9540 USDT |
5.5679 USDT |
| 2022-02-08 |
5.6771 USDT |
76,818.2689 CRU |
5.6362 USDT |
5.4101 USDT |
5.9719 USDT |
5.7152 USDT |
| 2022-02-07 |
5.7502 USDT |
22,595.1438 CRU |
5.9846 USDT |
5.5249 USDT |
6.0817 USDT |
5.6061 USDT |
| 2022-02-06 |
5.9751 USDT |
7,283.2086 CRU |
5.8232 USDT |
5.8109 USDT |
6.1859 USDT |
5.9301 USDT |
| 2022-02-05 |
5.9194 USDT |
8,974.9190 CRU |
6.1603 USDT |
5.7150 USDT |
6.2119 USDT |
5.8830 USDT |
| 2022-02-04 |
5.8682 USDT |
10,103.1673 CRU |
5.9339 USDT |
5.6684 USDT |
6.1495 USDT |
6.1249 USDT |
| 2022-02-03 |
6.0409 USDT |
20,833.2120 CRU |
6.0844 USDT |
5.8553 USDT |
6.1543 USDT |
5.9259 USDT |
| 2022-02-02 |
6.2125 USDT |
14,845.1861 CRU |
6.2073 USDT |
5.8899 USDT |
6.5215 USDT |
6.0859 USDT |
| 2022-02-01 |
6.1738 USDT |
6,166.9980 CRU |
6.1756 USDT |
6.0167 USDT |
6.3219 USDT |
6.2469 USDT |
| 2022-01-31 |
6.0344 USDT |
4,352.4933 CRU |
6.0644 USDT |
5.8656 USDT |
6.2045 USDT |
6.1961 USDT |
| 2022-01-30 |
6.2280 USDT |
7,990.1606 CRU |
6.1630 USDT |
5.8983 USDT |
6.4061 USDT |
5.9736 USDT |
| 2022-01-29 |
6.1099 USDT |
29,299.1841 CRU |
6.1312 USDT |
5.9563 USDT |
6.3365 USDT |
6.2388 USDT |
| 2022-01-28 |
6.1610 USDT |
10,762.3687 CRU |
6.2657 USDT |
5.7789 USDT |
6.7657 USDT |
5.9542 USDT |
| 2022-01-27 |
5.8779 USDT |
57,460.2493 CRU |
6.1274 USDT |
5.5371 USDT |
6.2343 USDT |
5.9751 USDT |
| 2022-01-26 |
6.2569 USDT |
36,182.2541 CRU |
6.1016 USDT |
6.0281 USDT |
6.6115 USDT |
6.1000 USDT |
| 2022-01-25 |
6.3907 USDT |
21,564.0645 CRU |
6.4792 USDT |
5.9524 USDT |
6.6147 USDT |
6.2623 USDT |
| 2022-01-24 |
6.3743 USDT |
32,228.1021 CRU |
7.3051 USDT |
5.9122 USDT |
7.3382 USDT |
6.4520 USDT |
| 2022-01-23 |
7.0781 USDT |
9,813.6647 CRU |
6.9953 USDT |
6.8130 USDT |
7.6087 USDT |
6.8719 USDT |
| 2022-01-22 |
7.0128 USDT |
20,567.5164 CRU |
8.0112 USDT |
6.3769 USDT |
8.2916 USDT |
6.9040 USDT |