Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
8.5912 USDT |
14,397.3282 CRU |
8.7861 USDT |
8.0706 USDT |
9.0531 USDT |
8.0906 USDT |
| 2022-01-20 |
9.1198 USDT |
4,464.2444 CRU |
9.1409 USDT |
8.8525 USDT |
9.4036 USDT |
9.1097 USDT |
| 2022-01-19 |
8.9334 USDT |
5,883.6021 CRU |
8.9415 USDT |
8.4662 USDT |
9.5733 USDT |
9.3880 USDT |
| 2022-01-18 |
8.9015 USDT |
5,930.5993 CRU |
8.9581 USDT |
8.6994 USDT |
9.2205 USDT |
8.9365 USDT |
| 2022-01-17 |
8.9435 USDT |
4,050.3407 CRU |
9.0226 USDT |
8.6627 USDT |
9.2879 USDT |
8.9672 USDT |
| 2022-01-16 |
9.0930 USDT |
3,995.3635 CRU |
8.9428 USDT |
8.7692 USDT |
9.5394 USDT |
9.0697 USDT |
| 2022-01-15 |
8.9953 USDT |
7,214.1868 CRU |
9.1515 USDT |
8.6026 USDT |
9.2887 USDT |
8.9299 USDT |
| 2022-01-14 |
8.8480 USDT |
11,989.4048 CRU |
8.3947 USDT |
8.3031 USDT |
9.3944 USDT |
9.2720 USDT |
| 2022-01-13 |
8.7374 USDT |
3,633.3681 CRU |
8.7000 USDT |
8.2875 USDT |
9.0960 USDT |
8.4507 USDT |
| 2022-01-12 |
8.4882 USDT |
45,470.5680 CRU |
8.4135 USDT |
8.2739 USDT |
9.0174 USDT |
8.6578 USDT |
| 2022-01-11 |
8.6757 USDT |
305,335.9011 CRU |
8.5169 USDT |
8.2340 USDT |
9.3237 USDT |
8.3749 USDT |
| 2022-01-10 |
9.1308 USDT |
239,579.2570 CRU |
9.6321 USDT |
7.9073 USDT |
10.5350 USDT |
8.7391 USDT |
| 2022-01-09 |
9.6703 USDT |
79,622.6813 CRU |
9.4004 USDT |
9.2571 USDT |
10.0323 USDT |
9.4344 USDT |
| 2022-01-08 |
10.2970 USDT |
66,717.0354 CRU |
11.2376 USDT |
9.1811 USDT |
11.6623 USDT |
9.3726 USDT |
| 2022-01-07 |
12.0001 USDT |
92,772.3384 CRU |
12.3870 USDT |
11.1287 USDT |
13.5132 USDT |
11.4535 USDT |
| 2022-01-06 |
12.6933 USDT |
86,061.4926 CRU |
12.4765 USDT |
11.6133 USDT |
14.0263 USDT |
12.2142 USDT |
| 2022-01-05 |
12.9994 USDT |
199,474.4481 CRU |
11.2666 USDT |
10.6669 USDT |
13.9432 USDT |
12.5289 USDT |
| 2022-01-04 |
11.2381 USDT |
60,115.1731 CRU |
11.5722 USDT |
10.8174 USDT |
11.7686 USDT |
11.2270 USDT |
| 2022-01-03 |
11.8307 USDT |
230,135.8705 CRU |
10.4745 USDT |
10.4337 USDT |
13.2878 USDT |
11.5260 USDT |
| 2022-01-02 |
9.7335 USDT |
143,448.3885 CRU |
9.3662 USDT |
9.2117 USDT |
10.3026 USDT |
10.1541 USDT |
| 2022-01-01 |
8.8195 USDT |
98,614.0343 CRU |
8.2436 USDT |
8.2278 USDT |
9.4240 USDT |
9.4042 USDT |
| 2021-12-31 |
9.0368 USDT |
80,586.5613 CRU |
9.1990 USDT |
8.4983 USDT |
9.2846 USDT |
8.8514 USDT |
| 2021-12-30 |
9.2614 USDT |
26,254.5863 CRU |
9.3310 USDT |
9.1270 USDT |
9.3404 USDT |
9.3129 USDT |
| 2021-12-29 |
9.4893 USDT |
80,905.9058 CRU |
9.4245 USDT |
9.2620 USDT |
9.6528 USDT |
9.3249 USDT |
| 2021-12-28 |
9.6251 USDT |
149,934.3924 CRU |
9.7104 USDT |
9.3793 USDT |
10.1238 USDT |
9.4016 USDT |
| 2021-12-27 |
9.6583 USDT |
91,714.5128 CRU |
9.9409 USDT |
9.4710 USDT |
9.9929 USDT |
9.7673 USDT |
| 2021-12-26 |
9.4662 USDT |
74,013.5522 CRU |
9.6243 USDT |
9.0336 USDT |
9.7607 USDT |
9.6886 USDT |
| 2021-12-25 |
9.5696 USDT |
123,038.9943 CRU |
9.2812 USDT |
9.1359 USDT |
10.2169 USDT |
9.5476 USDT |
| 2021-12-24 |
9.6155 USDT |
123,806.6062 CRU |
10.0997 USDT |
9.1911 USDT |
10.7170 USDT |
9.2784 USDT |
| 2021-12-23 |
9.7738 USDT |
80,923.8109 CRU |
9.6102 USDT |
9.3701 USDT |
10.4481 USDT |
10.4021 USDT |
| 2021-12-22 |
9.7118 USDT |
203,117.6194 CRU |
9.7373 USDT |
9.2815 USDT |
10.2372 USDT |
9.6178 USDT |
| 2021-12-21 |
9.7267 USDT |
111,858.8911 CRU |
9.4290 USDT |
9.3090 USDT |
10.1214 USDT |
9.8077 USDT |
| 2021-12-20 |
9.4233 USDT |
152,521.7049 CRU |
9.3675 USDT |
9.0359 USDT |
9.7590 USDT |
9.5805 USDT |
| 2021-12-19 |
9.6212 USDT |
103,609.7820 CRU |
9.9654 USDT |
9.0128 USDT |
9.9654 USDT |
9.3925 USDT |
| 2021-12-18 |
9.8458 USDT |
98,143.9273 CRU |
9.7123 USDT |
9.4682 USDT |
10.1058 USDT |
9.9519 USDT |
| 2021-12-17 |
9.9240 USDT |
98,723.9814 CRU |
10.0512 USDT |
9.5074 USDT |
10.3812 USDT |
9.8419 USDT |
| 2021-12-16 |
9.6979 USDT |
270,884.0508 CRU |
8.5729 USDT |
8.4721 USDT |
10.8890 USDT |
10.2662 USDT |
| 2021-12-15 |
8.0443 USDT |
179,652.8349 CRU |
8.2600 USDT |
7.4885 USDT |
8.5018 USDT |
8.3621 USDT |
| 2021-12-14 |
8.4536 USDT |
142,018.2919 CRU |
8.9840 USDT |
7.4599 USDT |
9.2009 USDT |
7.9655 USDT |
| 2021-12-13 |
9.9933 USDT |
138,785.1091 CRU |
11.7609 USDT |
8.8552 USDT |
11.8038 USDT |
9.2751 USDT |
| 2021-12-12 |
11.6320 USDT |
83,521.2175 CRU |
11.6125 USDT |
11.0962 USDT |
12.3870 USDT |
11.7596 USDT |
| 2021-12-11 |
11.6229 USDT |
49,838.7526 CRU |
11.4967 USDT |
11.2920 USDT |
12.0037 USDT |
11.5251 USDT |
| 2021-12-10 |
11.7645 USDT |
83,852.2184 CRU |
11.9234 USDT |
11.3974 USDT |
12.3053 USDT |
11.5517 USDT |
| 2021-12-09 |
11.7388 USDT |
152,870.3602 CRU |
10.9371 USDT |
10.8922 USDT |
12.5446 USDT |
12.2723 USDT |
| 2021-12-08 |
9.9699 USDT |
100,091.7215 CRU |
9.5744 USDT |
9.4099 USDT |
11.2568 USDT |
11.2408 USDT |
| 2021-12-07 |
9.7310 USDT |
97,127.0348 CRU |
9.9340 USDT |
9.3065 USDT |
10.3298 USDT |
9.6675 USDT |
| 2021-12-06 |
9.4129 USDT |
122,748.8469 CRU |
10.0040 USDT |
8.7030 USDT |
10.3377 USDT |
9.4739 USDT |
| 2021-12-05 |
10.4069 USDT |
83,152.4926 CRU |
10.7146 USDT |
10.0719 USDT |
10.8094 USDT |
10.1211 USDT |
| 2021-12-04 |
11.0389 USDT |
162,486.9461 CRU |
12.8725 USDT |
9.3502 USDT |
13.0610 USDT |
10.4553 USDT |
| 2021-12-03 |
14.5222 USDT |
105,585.1020 CRU |
15.9354 USDT |
12.9472 USDT |
16.1271 USDT |
12.9596 USDT |