Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
48.1637 USDT |
6,391.3913 CRU |
50.5777 USDT |
46.4846 USDT |
51.0698 USDT |
46.5518 USDT |
| 2021-08-23 |
49.8766 USDT |
8,545.7088 CRU |
50.3208 USDT |
48.2346 USDT |
51.3795 USDT |
50.9892 USDT |
| 2021-08-22 |
50.8344 USDT |
5,002.6559 CRU |
52.2268 USDT |
42.7393 USDT |
52.9096 USDT |
50.1642 USDT |
| 2021-08-21 |
52.9228 USDT |
10,700.8327 CRU |
53.6035 USDT |
50.4200 USDT |
53.7923 USDT |
52.2420 USDT |
| 2021-08-20 |
50.4228 USDT |
15,932.4815 CRU |
48.1460 USDT |
46.6454 USDT |
55.7347 USDT |
53.2088 USDT |
| 2021-08-19 |
46.5722 USDT |
11,514.6435 CRU |
46.3497 USDT |
45.3704 USDT |
47.8512 USDT |
47.3305 USDT |
| 2021-08-18 |
49.7770 USDT |
12,893.9668 CRU |
51.6507 USDT |
46.6173 USDT |
52.2573 USDT |
46.7533 USDT |
| 2021-08-17 |
52.0695 USDT |
12,103.0365 CRU |
50.1327 USDT |
49.1794 USDT |
55.1687 USDT |
52.7228 USDT |
| 2021-08-16 |
50.9269 USDT |
13,998.3410 CRU |
49.4184 USDT |
48.8468 USDT |
52.8278 USDT |
51.3712 USDT |
| 2021-08-15 |
49.6856 USDT |
12,522.5151 CRU |
52.3131 USDT |
48.1951 USDT |
52.4744 USDT |
49.4505 USDT |
| 2021-08-14 |
53.8244 USDT |
7,804.4730 CRU |
56.1338 USDT |
51.5654 USDT |
56.4399 USDT |
51.9411 USDT |
| 2021-08-13 |
55.6318 USDT |
11,601.6168 CRU |
55.4741 USDT |
53.4527 USDT |
57.7072 USDT |
55.2928 USDT |
| 2021-08-12 |
56.1132 USDT |
11,760.3649 CRU |
58.1105 USDT |
53.8925 USDT |
60.1297 USDT |
54.6602 USDT |
| 2021-08-11 |
59.6042 USDT |
15,502.8728 CRU |
59.9564 USDT |
56.9263 USDT |
62.7098 USDT |
59.1704 USDT |
| 2021-08-10 |
59.1767 USDT |
10,796.1794 CRU |
58.2636 USDT |
57.1681 USDT |
61.8552 USDT |
60.1581 USDT |
| 2021-08-09 |
57.4604 USDT |
11,436.0371 CRU |
56.3384 USDT |
53.5529 USDT |
60.7427 USDT |
58.4078 USDT |
| 2021-08-08 |
56.0484 USDT |
9,540.8298 CRU |
57.1481 USDT |
40.0100 USDT |
58.6128 USDT |
55.6998 USDT |
| 2021-08-07 |
58.2524 USDT |
5,184.4794 CRU |
20.0000 USDT |
2.0001 USDT |
60.8000 USDT |
58.8048 USDT |