Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.4338 USDT |
45,743.0001 CRU |
0.4408 USDT |
0.4229 USDT |
0.4410 USDT |
0.4402 USDT |
| 2024-09-30 |
0.4482 USDT |
41,741.0646 CRU |
0.4611 USDT |
0.4218 USDT |
0.4707 USDT |
0.4463 USDT |
| 2024-09-29 |
0.4631 USDT |
122,005.6212 CRU |
0.4494 USDT |
0.4435 USDT |
0.4833 USDT |
0.4717 USDT |
| 2024-09-28 |
0.4656 USDT |
97,203.1264 CRU |
0.4552 USDT |
0.4325 USDT |
0.6159 USDT |
0.4628 USDT |
| 2024-09-27 |
0.4499 USDT |
79,363.2264 CRU |
0.4347 USDT |
0.4304 USDT |
0.4690 USDT |
0.4542 USDT |
| 2024-09-26 |
0.4369 USDT |
87,122.7351 CRU |
0.4383 USDT |
0.4197 USDT |
0.4444 USDT |
0.4377 USDT |
| 2024-09-25 |
0.4476 USDT |
70,398.2399 CRU |
0.4672 USDT |
0.4288 USDT |
0.4703 USDT |
0.4376 USDT |
| 2024-09-24 |
0.4480 USDT |
72,581.4639 CRU |
0.4632 USDT |
0.4294 USDT |
0.4828 USDT |
0.4418 USDT |
| 2024-09-23 |
0.4144 USDT |
55,470.8553 CRU |
0.4086 USDT |
0.4081 USDT |
0.4324 USDT |
0.4147 USDT |
| 2024-09-22 |
0.4181 USDT |
41,206.2204 CRU |
0.4259 USDT |
0.4058 USDT |
0.4373 USDT |
0.4173 USDT |
| 2024-09-21 |
0.4125 USDT |
72,584.2842 CRU |
0.4209 USDT |
0.4017 USDT |
0.4244 USDT |
0.4226 USDT |
| 2024-09-20 |
0.4121 USDT |
91,552.4762 CRU |
0.4343 USDT |
0.3796 USDT |
0.4429 USDT |
0.4126 USDT |
| 2024-09-19 |
0.4295 USDT |
113,224.0676 CRU |
0.4225 USDT |
0.4087 USDT |
0.4573 USDT |
0.4414 USDT |
| 2024-09-18 |
0.3884 USDT |
65,126.0101 CRU |
0.3794 USDT |
0.3793 USDT |
0.4066 USDT |
0.4013 USDT |
| 2024-09-17 |
0.3906 USDT |
72,442.7199 CRU |
0.3995 USDT |
0.3780 USDT |
0.3996 USDT |
0.3826 USDT |
| 2024-09-16 |
0.4036 USDT |
51,710.6433 CRU |
0.4134 USDT |
0.3699 USDT |
0.4308 USDT |
0.3789 USDT |
| 2024-09-15 |
0.4123 USDT |
74,850.6950 CRU |
0.3994 USDT |
0.3958 USDT |
0.4375 USDT |
0.4149 USDT |
| 2024-09-14 |
0.4116 USDT |
61,141.3999 CRU |
0.4152 USDT |
0.3959 USDT |
0.4431 USDT |
0.4067 USDT |
| 2024-09-13 |
0.3897 USDT |
97,025.1327 CRU |
0.3934 USDT |
0.3749 USDT |
0.4224 USDT |
0.4127 USDT |
| 2024-09-12 |
0.3804 USDT |
66,834.3365 CRU |
0.3892 USDT |
0.3672 USDT |
0.4573 USDT |
0.3894 USDT |
| 2024-09-11 |
0.3898 USDT |
58,462.9101 CRU |
0.4104 USDT |
0.3689 USDT |
0.4106 USDT |
0.3722 USDT |
| 2024-09-10 |
0.4022 USDT |
55,047.7244 CRU |
0.4065 USDT |
0.3816 USDT |
0.4215 USDT |
0.4041 USDT |
| 2024-09-09 |
0.3990 USDT |
99,553.4934 CRU |
0.4343 USDT |
0.3778 USDT |
0.4345 USDT |
0.4062 USDT |
| 2024-09-08 |
0.4118 USDT |
40,246.7940 CRU |
0.4174 USDT |
0.4040 USDT |
0.4325 USDT |
0.4106 USDT |
| 2024-09-07 |
0.4016 USDT |
78,827.7349 CRU |
0.3938 USDT |
0.3848 USDT |
0.4209 USDT |
0.4090 USDT |
| 2024-09-06 |
0.4099 USDT |
60,598.2594 CRU |
0.4194 USDT |
0.3888 USDT |
0.4266 USDT |
0.3911 USDT |
| 2024-09-05 |
0.4170 USDT |
90,743.1569 CRU |
0.4137 USDT |
0.4092 USDT |
0.4389 USDT |
0.4210 USDT |
| 2024-09-04 |
0.4138 USDT |
70,327.2311 CRU |
0.4186 USDT |
0.4077 USDT |
0.4256 USDT |
0.4212 USDT |
| 2024-09-03 |
0.4358 USDT |
34,126.2865 CRU |
0.4343 USDT |
0.4175 USDT |
0.4445 USDT |
0.4191 USDT |
| 2024-09-02 |
0.4280 USDT |
77,778.9807 CRU |
0.4227 USDT |
0.4099 USDT |
0.5111 USDT |
0.4383 USDT |
| 2024-09-01 |
0.4322 USDT |
41,092.4398 CRU |
0.4479 USDT |
0.4077 USDT |
0.4479 USDT |
0.4227 USDT |
| 2024-08-31 |
0.4480 USDT |
31,330.9770 CRU |
0.4548 USDT |
0.4380 USDT |
0.4653 USDT |
0.4480 USDT |
| 2024-08-30 |
0.4414 USDT |
79,215.5585 CRU |
0.4515 USDT |
0.4094 USDT |
0.5110 USDT |
0.4503 USDT |
| 2024-08-29 |
0.4464 USDT |
55,422.3689 CRU |
0.4427 USDT |
0.4249 USDT |
0.4547 USDT |
0.4515 USDT |
| 2024-08-28 |
0.4438 USDT |
51,722.4597 CRU |
0.4328 USDT |
0.4236 USDT |
0.4508 USDT |
0.4498 USDT |
| 2024-08-27 |
0.4607 USDT |
80,943.5141 CRU |
0.4679 USDT |
0.4345 USDT |
0.4752 USDT |
0.4552 USDT |
| 2024-08-26 |
0.4741 USDT |
78,004.3299 CRU |
0.4809 USDT |
0.4487 USDT |
0.4989 USDT |
0.4679 USDT |
| 2024-08-25 |
0.4764 USDT |
98,862.6796 CRU |
0.4798 USDT |
0.4599 USDT |
0.4902 USDT |
0.4891 USDT |
| 2024-08-24 |
0.4730 USDT |
184,567.7589 CRU |
0.4657 USDT |
0.4514 USDT |
0.4970 USDT |
0.4754 USDT |
| 2024-08-23 |
0.4482 USDT |
120,037.3183 CRU |
0.4405 USDT |
0.4395 USDT |
0.4732 USDT |
0.4492 USDT |
| 2024-08-22 |
0.4489 USDT |
73,221.7670 CRU |
0.4434 USDT |
0.4395 USDT |
0.4706 USDT |
0.4494 USDT |
| 2024-08-21 |
0.4441 USDT |
71,275.9088 CRU |
0.4402 USDT |
0.4341 USDT |
0.4601 USDT |
0.4496 USDT |
| 2024-08-20 |
0.4448 USDT |
111,124.6716 CRU |
0.4331 USDT |
0.4216 USDT |
0.4773 USDT |
0.4627 USDT |
| 2024-08-19 |
0.4427 USDT |
161,410.3535 CRU |
0.4441 USDT |
0.4295 USDT |
0.4574 USDT |
0.4426 USDT |
| 2024-08-18 |
0.4402 USDT |
460,687.1693 CRU |
0.4409 USDT |
0.4261 USDT |
0.4702 USDT |
0.4574 USDT |
| 2024-08-17 |
0.4321 USDT |
448,150.1118 CRU |
0.4206 USDT |
0.4206 USDT |
0.4491 USDT |
0.4354 USDT |
| 2024-08-16 |
0.4174 USDT |
182,376.4402 CRU |
0.4103 USDT |
0.4047 USDT |
0.4712 USDT |
0.4214 USDT |
| 2024-08-15 |
0.4275 USDT |
301,094.3918 CRU |
0.4329 USDT |
0.4028 USDT |
0.4484 USDT |
0.4053 USDT |
| 2024-08-14 |
0.4451 USDT |
83,648.2021 CRU |
0.4481 USDT |
0.4289 USDT |
0.4622 USDT |
0.4325 USDT |
| 2024-08-13 |
0.4535 USDT |
127,427.5429 CRU |
0.4674 USDT |
0.4127 USDT |
0.4767 USDT |
0.4288 USDT |