Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.4568 USDT |
105,398.1508 CRU |
0.4522 USDT |
0.4347 USDT |
0.4771 USDT |
0.4593 USDT |
| 2024-08-11 |
0.4840 USDT |
157,631.9383 CRU |
0.4901 USDT |
0.4465 USDT |
0.4972 USDT |
0.4675 USDT |
| 2024-08-10 |
0.4638 USDT |
219,945.2941 CRU |
0.4473 USDT |
0.4432 USDT |
0.4961 USDT |
0.4899 USDT |
| 2024-08-09 |
0.4672 USDT |
1,053,568.8222 CRU |
0.4524 USDT |
0.4357 USDT |
0.6159 USDT |
0.4589 USDT |
| 2024-08-08 |
0.4326 USDT |
935,490.9589 CRU |
0.4128 USDT |
0.4101 USDT |
0.4548 USDT |
0.4426 USDT |
| 2024-08-07 |
0.4432 USDT |
1,363,626.3250 CRU |
0.4303 USDT |
0.4160 USDT |
0.4673 USDT |
0.4261 USDT |
| 2024-08-06 |
0.4362 USDT |
2,598,950.9981 CRU |
0.4069 USDT |
0.4023 USDT |
0.5161 USDT |
0.4318 USDT |
| 2024-08-05 |
0.3960 USDT |
3,511,388.9831 CRU |
0.4726 USDT |
0.3629 USDT |
0.4742 USDT |
0.4067 USDT |
| 2024-08-04 |
0.4739 USDT |
42,546.6870 CRU |
0.4816 USDT |
0.4605 USDT |
0.4957 USDT |
0.4615 USDT |
| 2024-08-03 |
0.4949 USDT |
34,810.8870 CRU |
0.4901 USDT |
0.4766 USDT |
0.5150 USDT |
0.5089 USDT |
| 2024-08-02 |
0.5187 USDT |
58,865.0923 CRU |
0.5218 USDT |
0.4813 USDT |
0.5397 USDT |
0.5023 USDT |
| 2024-08-01 |
0.5450 USDT |
44,183.3813 CRU |
0.5525 USDT |
0.4514 USDT |
0.5577 USDT |
0.5424 USDT |
| 2024-07-31 |
0.5578 USDT |
68,438.6007 CRU |
0.5596 USDT |
0.5240 USDT |
0.5816 USDT |
0.5445 USDT |
| 2024-07-30 |
0.5640 USDT |
55,035.7001 CRU |
0.5645 USDT |
0.5470 USDT |
0.5877 USDT |
0.5578 USDT |
| 2024-07-29 |
0.5785 USDT |
224,785.6072 CRU |
0.5896 USDT |
0.5431 USDT |
0.6035 USDT |
0.5492 USDT |
| 2024-07-28 |
0.5830 USDT |
126,956.9936 CRU |
0.5847 USDT |
0.5694 USDT |
0.5955 USDT |
0.5800 USDT |
| 2024-07-27 |
0.5845 USDT |
268,179.0879 CRU |
0.5921 USDT |
0.5570 USDT |
0.6062 USDT |
0.5808 USDT |
| 2024-07-26 |
0.5772 USDT |
720,708.3080 CRU |
0.6081 USDT |
0.5429 USDT |
0.6094 USDT |
0.5851 USDT |
| 2024-07-25 |
0.5827 USDT |
331,071.4126 CRU |
0.5831 USDT |
0.5549 USDT |
0.5984 USDT |
0.5896 USDT |
| 2024-07-24 |
0.6045 USDT |
452,177.3126 CRU |
0.6166 USDT |
0.5868 USDT |
0.6294 USDT |
0.6010 USDT |
| 2024-07-23 |
0.6271 USDT |
347,393.5063 CRU |
0.6398 USDT |
0.6115 USDT |
0.6413 USDT |
0.6275 USDT |
| 2024-07-22 |
0.6242 USDT |
390,250.8454 CRU |
0.6306 USDT |
0.5710 USDT |
0.6499 USDT |
0.5991 USDT |
| 2024-07-21 |
0.6301 USDT |
457,480.8757 CRU |
0.6551 USDT |
0.6037 USDT |
0.6551 USDT |
0.6398 USDT |
| 2024-07-20 |
0.6608 USDT |
459,650.6073 CRU |
0.6417 USDT |
0.6324 USDT |
0.6917 USDT |
0.6483 USDT |
| 2024-07-19 |
0.6165 USDT |
426,353.5914 CRU |
0.6171 USDT |
0.6006 USDT |
0.6364 USDT |
0.6232 USDT |
| 2024-07-18 |
0.6216 USDT |
548,075.7280 CRU |
0.6169 USDT |
0.6087 USDT |
0.6412 USDT |
0.6104 USDT |
| 2024-07-17 |
0.6223 USDT |
854,081.8828 CRU |
0.6174 USDT |
0.6090 USDT |
0.6463 USDT |
0.6109 USDT |
| 2024-07-16 |
0.6077 USDT |
931,516.7337 CRU |
0.6025 USDT |
0.5872 USDT |
0.6278 USDT |
0.6174 USDT |
| 2024-07-15 |
0.5960 USDT |
1,281,453.0496 CRU |
0.5868 USDT |
0.5798 USDT |
0.6215 USDT |
0.6160 USDT |
| 2024-07-14 |
0.5784 USDT |
400,215.0332 CRU |
0.5766 USDT |
0.5645 USDT |
0.6083 USDT |
0.5884 USDT |
| 2024-07-13 |
0.5782 USDT |
1,150,260.4118 CRU |
0.5787 USDT |
0.5637 USDT |
0.5983 USDT |
0.5654 USDT |
| 2024-07-12 |
0.5875 USDT |
1,117,158.1100 CRU |
0.5859 USDT |
0.5667 USDT |
0.5916 USDT |
0.5777 USDT |
| 2024-07-11 |
0.6037 USDT |
814,513.6705 CRU |
0.5945 USDT |
0.5859 USDT |
0.6502 USDT |
0.6008 USDT |
| 2024-07-10 |
0.5956 USDT |
43,109.5412 CRU |
0.5852 USDT |
0.5852 USDT |
0.5981 USDT |
0.5934 USDT |
| 2024-07-09 |
0.5852 USDT |
0.0000 CRU |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
| 2024-07-08 |
0.5794 USDT |
107,879.0801 CRU |
0.5735 USDT |
0.5307 USDT |
0.5881 USDT |
0.5852 USDT |
| 2024-07-07 |
0.5886 USDT |
828,169.9016 CRU |
0.6063 USDT |
0.5843 USDT |
0.6177 USDT |
0.6009 USDT |
| 2024-07-06 |
0.5701 USDT |
2,512,853.2004 CRU |
0.5626 USDT |
0.5427 USDT |
0.6075 USDT |
0.5827 USDT |
| 2024-07-05 |
0.5792 USDT |
5,903,665.1940 CRU |
0.6261 USDT |
0.5518 USDT |
0.6332 USDT |
0.5521 USDT |
| 2024-07-04 |
0.6712 USDT |
2,943,353.8128 CRU |
0.7069 USDT |
0.6037 USDT |
0.7128 USDT |
0.6380 USDT |
| 2024-07-03 |
0.6951 USDT |
3,460,491.2601 CRU |
0.6807 USDT |
0.6658 USDT |
0.7169 USDT |
0.6867 USDT |
| 2024-07-02 |
0.6873 USDT |
1,666,406.8646 CRU |
0.6949 USDT |
0.6674 USDT |
0.7131 USDT |
0.6876 USDT |
| 2024-07-01 |
0.7094 USDT |
2,724,190.8049 CRU |
0.7019 USDT |
0.6831 USDT |
0.7460 USDT |
0.6996 USDT |
| 2024-06-30 |
0.6913 USDT |
1,333,535.4231 CRU |
0.7095 USDT |
0.6672 USDT |
0.7656 USDT |
0.6801 USDT |
| 2024-06-29 |
0.6856 USDT |
3,933,335.7168 CRU |
0.6689 USDT |
0.6583 USDT |
0.7547 USDT |
0.6970 USDT |
| 2024-06-28 |
0.6744 USDT |
1,159,595.5508 CRU |
0.6614 USDT |
0.6587 USDT |
0.6901 USDT |
0.6614 USDT |
| 2024-06-27 |
0.6703 USDT |
2,832,495.6391 CRU |
0.6930 USDT |
0.6419 USDT |
0.7089 USDT |
0.6719 USDT |
| 2024-06-26 |
0.6912 USDT |
2,085,356.2593 CRU |
0.6971 USDT |
0.6710 USDT |
0.7553 USDT |
0.6822 USDT |
| 2024-06-25 |
0.6494 USDT |
523,579.1958 CRU |
0.6518 USDT |
0.6255 USDT |
0.7133 USDT |
0.6833 USDT |
| 2024-06-24 |
0.6302 USDT |
2,711,947.5097 CRU |
0.6535 USDT |
0.6085 USDT |
0.6547 USDT |
0.6242 USDT |