Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.6595 USDT |
1,866,139.8188 CRU |
0.6674 USDT |
0.6238 USDT |
0.6928 USDT |
0.6255 USDT |
| 2024-06-22 |
0.6688 USDT |
1,420,993.4197 CRU |
0.6823 USDT |
0.6403 USDT |
0.6835 USDT |
0.6545 USDT |
| 2024-06-21 |
0.6891 USDT |
1,506,939.6941 CRU |
0.6982 USDT |
0.6608 USDT |
0.7082 USDT |
0.6832 USDT |
| 2024-06-20 |
0.6965 USDT |
2,318,979.3301 CRU |
0.6923 USDT |
0.6769 USDT |
0.7367 USDT |
0.6889 USDT |
| 2024-06-19 |
0.6974 USDT |
2,169,400.3948 CRU |
0.6790 USDT |
0.6732 USDT |
0.7378 USDT |
0.6782 USDT |
| 2024-06-18 |
0.6822 USDT |
2,360,658.2837 CRU |
0.7072 USDT |
0.6464 USDT |
0.7148 USDT |
0.6629 USDT |
| 2024-06-17 |
0.7148 USDT |
856,973.2028 CRU |
0.7319 USDT |
0.6923 USDT |
0.7383 USDT |
0.7062 USDT |
| 2024-06-16 |
0.7428 USDT |
1,923,845.9172 CRU |
0.7470 USDT |
0.7169 USDT |
0.8132 USDT |
0.7367 USDT |
| 2024-06-15 |
0.7325 USDT |
1,254,366.9798 CRU |
0.7602 USDT |
0.7150 USDT |
0.7602 USDT |
0.7429 USDT |
| 2024-06-14 |
0.7614 USDT |
1,267,970.8078 CRU |
0.7526 USDT |
0.7391 USDT |
0.8252 USDT |
0.7546 USDT |
| 2024-06-13 |
0.7863 USDT |
2,126,427.5630 CRU |
0.7417 USDT |
0.7329 USDT |
0.8720 USDT |
0.7509 USDT |
| 2024-06-12 |
0.7633 USDT |
1,744,620.9727 CRU |
0.7208 USDT |
0.6958 USDT |
0.8660 USDT |
0.7394 USDT |
| 2024-06-11 |
0.6937 USDT |
1,477,079.2791 CRU |
0.6965 USDT |
0.6139 USDT |
0.7214 USDT |
0.7153 USDT |
| 2024-06-10 |
0.7130 USDT |
2,912,118.7173 CRU |
0.7193 USDT |
0.6960 USDT |
0.7258 USDT |
0.7096 USDT |
| 2024-06-09 |
0.7293 USDT |
2,108,356.6685 CRU |
0.7283 USDT |
0.7070 USDT |
0.7594 USDT |
0.7222 USDT |
| 2024-06-08 |
0.7284 USDT |
2,078,036.4521 CRU |
0.7557 USDT |
0.7114 USDT |
0.7655 USDT |
0.7278 USDT |
| 2024-06-07 |
0.7877 USDT |
525,831.9498 CRU |
0.7818 USDT |
0.7460 USDT |
0.8054 USDT |
0.7557 USDT |
| 2024-06-06 |
0.7763 USDT |
1,308,717.3599 CRU |
0.7544 USDT |
0.7452 USDT |
0.8351 USDT |
0.7894 USDT |
| 2024-06-05 |
0.7462 USDT |
1,509,141.6378 CRU |
0.7532 USDT |
0.7030 USDT |
0.7954 USDT |
0.7815 USDT |
| 2024-06-04 |
0.7922 USDT |
4,814,664.3551 CRU |
0.8253 USDT |
0.6960 USDT |
0.8427 USDT |
0.7789 USDT |
| 2024-06-03 |
0.8387 USDT |
708,060.9966 CRU |
0.8554 USDT |
0.8253 USDT |
0.8625 USDT |
0.8308 USDT |
| 2024-06-02 |
0.8772 USDT |
1,065,106.9203 CRU |
0.8735 USDT |
0.8566 USDT |
0.9017 USDT |
0.8651 USDT |
| 2024-06-01 |
0.8900 USDT |
1,485,238.9709 CRU |
0.8771 USDT |
0.8702 USDT |
0.9165 USDT |
0.8745 USDT |
| 2024-05-31 |
0.9039 USDT |
4,228,173.0592 CRU |
0.8624 USDT |
0.8602 USDT |
1.0172 USDT |
0.8842 USDT |
| 2024-05-30 |
0.8707 USDT |
1,236,592.4870 CRU |
0.8710 USDT |
0.8432 USDT |
0.9026 USDT |
0.8605 USDT |
| 2024-05-29 |
0.8813 USDT |
644,088.7445 CRU |
0.8977 USDT |
0.8657 USDT |
0.8977 USDT |
0.8769 USDT |
| 2024-05-28 |
0.9162 USDT |
422,423.0574 CRU |
0.9090 USDT |
0.8809 USDT |
0.9291 USDT |
0.8999 USDT |
| 2024-05-27 |
0.9297 USDT |
1,323,956.9419 CRU |
0.8981 USDT |
0.8724 USDT |
0.9943 USDT |
0.9103 USDT |
| 2024-05-26 |
0.8714 USDT |
445,021.2277 CRU |
0.8652 USDT |
0.8537 USDT |
0.8838 USDT |
0.8751 USDT |
| 2024-05-25 |
0.8635 USDT |
339,932.3653 CRU |
0.8440 USDT |
0.8418 USDT |
0.8829 USDT |
0.8725 USDT |
| 2024-05-24 |
0.8600 USDT |
1,147,221.2343 CRU |
0.8763 USDT |
0.8304 USDT |
0.8982 USDT |
0.8700 USDT |
| 2024-05-23 |
0.8883 USDT |
2,093,056.3456 CRU |
0.8979 USDT |
0.8651 USDT |
0.9207 USDT |
0.8868 USDT |
| 2024-05-22 |
0.9011 USDT |
1,130,854.9077 CRU |
0.9382 USDT |
0.8670 USDT |
0.9555 USDT |
0.8942 USDT |
| 2024-05-21 |
0.9717 USDT |
3,412,594.9841 CRU |
0.9703 USDT |
0.9396 USDT |
0.9996 USDT |
0.9439 USDT |
| 2024-05-20 |
0.9413 USDT |
3,169,457.5110 CRU |
0.9070 USDT |
0.8834 USDT |
1.1530 USDT |
0.9899 USDT |
| 2024-05-19 |
0.9126 USDT |
5,236,387.2593 CRU |
0.8798 USDT |
0.8675 USDT |
0.9726 USDT |
0.9070 USDT |
| 2024-05-18 |
0.8797 USDT |
425,950.1450 CRU |
0.8748 USDT |
0.8647 USDT |
0.8986 USDT |
0.8811 USDT |
| 2024-05-17 |
0.8834 USDT |
836,980.7183 CRU |
0.8787 USDT |
0.8601 USDT |
0.8946 USDT |
0.8667 USDT |
| 2024-05-16 |
0.8915 USDT |
2,218,727.4667 CRU |
0.9309 USDT |
0.8641 USDT |
0.9313 USDT |
0.8785 USDT |
| 2024-05-15 |
0.8759 USDT |
1,104,784.4005 CRU |
0.8459 USDT |
0.8162 USDT |
0.9423 USDT |
0.9135 USDT |
| 2024-05-14 |
0.8518 USDT |
440,969.5740 CRU |
0.8640 USDT |
0.8232 USDT |
0.8898 USDT |
0.8451 USDT |
| 2024-05-13 |
0.8848 USDT |
861,315.3756 CRU |
0.8739 USDT |
0.8581 USDT |
0.9144 USDT |
0.8602 USDT |
| 2024-05-12 |
0.8827 USDT |
3,075,526.1424 CRU |
0.9195 USDT |
0.8581 USDT |
0.9203 USDT |
0.8864 USDT |
| 2024-05-11 |
0.9072 USDT |
1,226,898.3693 CRU |
0.9183 USDT |
0.8780 USDT |
0.9320 USDT |
0.9111 USDT |
| 2024-05-10 |
0.9605 USDT |
1,223,295.6046 CRU |
0.9881 USDT |
0.9237 USDT |
0.9934 USDT |
0.9457 USDT |
| 2024-05-09 |
0.9726 USDT |
840,497.2525 CRU |
0.9857 USDT |
0.9434 USDT |
0.9911 USDT |
0.9794 USDT |
| 2024-05-08 |
0.9929 USDT |
1,206,918.0940 CRU |
0.9851 USDT |
0.9443 USDT |
0.9998 USDT |
0.9906 USDT |
| 2024-05-07 |
1.0189 USDT |
2,943,731.0601 CRU |
1.0844 USDT |
0.9716 USDT |
1.0844 USDT |
1.0288 USDT |
| 2024-05-06 |
1.0982 USDT |
1,849,547.3222 CRU |
1.1199 USDT |
1.0536 USDT |
1.1292 USDT |
1.0677 USDT |
| 2024-05-05 |
1.0991 USDT |
1,416,423.6724 CRU |
1.1121 USDT |
1.0716 USDT |
1.1526 USDT |
1.1257 USDT |