Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.9525 USDT |
532,997.4155 CRU |
0.9249 USDT |
0.8862 USDT |
1.0711 USDT |
1.0325 USDT |
| 2023-12-06 |
0.9468 USDT |
791,499.0689 CRU |
0.8994 USDT |
0.7377 USDT |
1.1183 USDT |
1.0003 USDT |
| 2023-12-05 |
0.8845 USDT |
952,334.9552 CRU |
0.8925 USDT |
0.8466 USDT |
0.9732 USDT |
0.8613 USDT |
| 2023-12-04 |
0.8855 USDT |
1,283,354.1130 CRU |
0.8668 USDT |
0.7806 USDT |
0.9840 USDT |
0.9117 USDT |
| 2023-12-03 |
0.7259 USDT |
829,740.5718 CRU |
0.7208 USDT |
0.6644 USDT |
0.7961 USDT |
0.7958 USDT |
| 2023-12-02 |
0.7353 USDT |
680,626.3218 CRU |
0.7369 USDT |
0.7107 USDT |
0.8046 USDT |
0.7303 USDT |
| 2023-12-01 |
0.7543 USDT |
1,934,449.6433 CRU |
0.7275 USDT |
0.7016 USDT |
0.8242 USDT |
0.7226 USDT |
| 2023-11-30 |
0.6864 USDT |
3,109,649.2635 CRU |
0.6634 USDT |
0.6404 USDT |
0.7537 USDT |
0.7537 USDT |
| 2023-11-29 |
0.6112 USDT |
741,209.4539 CRU |
0.5803 USDT |
0.5544 USDT |
0.6822 USDT |
0.6751 USDT |
| 2023-11-28 |
0.5892 USDT |
2,233,382.2559 CRU |
0.5855 USDT |
0.5205 USDT |
0.6078 USDT |
0.5857 USDT |
| 2023-11-27 |
0.6286 USDT |
1,730,108.2239 CRU |
0.6649 USDT |
0.5718 USDT |
0.6818 USDT |
0.5776 USDT |
| 2023-11-26 |
0.6246 USDT |
1,735,029.0880 CRU |
0.6078 USDT |
0.6021 USDT |
0.6878 USDT |
0.6583 USDT |
| 2023-11-25 |
0.6237 USDT |
2,250,115.3188 CRU |
0.6009 USDT |
0.5912 USDT |
0.6913 USDT |
0.6151 USDT |
| 2023-11-24 |
0.5995 USDT |
3,010,257.6781 CRU |
0.6223 USDT |
0.5372 USDT |
0.6388 USDT |
0.5736 USDT |
| 2023-11-23 |
0.6575 USDT |
2,625,376.8669 CRU |
0.6286 USDT |
0.5997 USDT |
0.7468 USDT |
0.6031 USDT |
| 2023-11-22 |
0.6294 USDT |
2,425,653.2093 CRU |
0.5979 USDT |
0.5643 USDT |
0.6560 USDT |
0.6380 USDT |
| 2023-11-21 |
0.6714 USDT |
1,840,154.9321 CRU |
0.6658 USDT |
0.5921 USDT |
0.7796 USDT |
0.6172 USDT |
| 2023-11-20 |
0.6864 USDT |
686,307.0855 CRU |
0.7147 USDT |
0.6496 USDT |
0.7241 USDT |
0.6729 USDT |
| 2023-11-19 |
0.7119 USDT |
474,552.6377 CRU |
0.6656 USDT |
0.6623 USDT |
0.7763 USDT |
0.7094 USDT |
| 2023-11-18 |
0.6603 USDT |
390,031.3626 CRU |
0.6548 USDT |
0.6496 USDT |
0.7223 USDT |
0.6890 USDT |
| 2023-11-17 |
0.6799 USDT |
681,362.4998 CRU |
0.6927 USDT |
0.6176 USDT |
0.7099 USDT |
0.6547 USDT |
| 2023-11-16 |
0.7035 USDT |
1,910,128.2397 CRU |
0.7282 USDT |
0.6322 USDT |
0.7502 USDT |
0.7054 USDT |
| 2023-11-15 |
0.7153 USDT |
1,225,561.3197 CRU |
0.7054 USDT |
0.6388 USDT |
0.7800 USDT |
0.7505 USDT |
| 2023-11-14 |
0.7213 USDT |
1,030,191.8968 CRU |
0.7403 USDT |
0.6936 USDT |
0.7458 USDT |
0.7048 USDT |
| 2023-11-13 |
0.7451 USDT |
1,233,348.8935 CRU |
0.7730 USDT |
0.7241 USDT |
0.7857 USDT |
0.7345 USDT |
| 2023-11-12 |
0.7629 USDT |
981,748.6718 CRU |
0.7421 USDT |
0.7330 USDT |
0.7880 USDT |
0.7693 USDT |
| 2023-11-11 |
0.7917 USDT |
725,658.8762 CRU |
0.8318 USDT |
0.7612 USDT |
0.8524 USDT |
0.7747 USDT |
| 2023-11-10 |
0.8083 USDT |
1,275,598.6163 CRU |
0.7823 USDT |
0.7546 USDT |
0.8663 USDT |
0.8160 USDT |
| 2023-11-09 |
0.8358 USDT |
1,013,144.0935 CRU |
0.8225 USDT |
0.7661 USDT |
0.8767 USDT |
0.7985 USDT |
| 2023-11-08 |
0.7744 USDT |
1,324,318.4612 CRU |
0.7794 USDT |
0.6860 USDT |
0.8261 USDT |
0.8013 USDT |
| 2023-11-07 |
0.7508 USDT |
3,911,465.9761 CRU |
0.7277 USDT |
0.7102 USDT |
0.8187 USDT |
0.7750 USDT |
| 2023-11-06 |
0.7827 USDT |
1,478,950.9581 CRU |
0.7955 USDT |
0.7178 USDT |
0.8665 USDT |
0.8377 USDT |
| 2023-11-05 |
0.7134 USDT |
1,211,404.4425 CRU |
0.6922 USDT |
0.6684 USDT |
0.8663 USDT |
0.7535 USDT |
| 2023-11-04 |
0.6397 USDT |
922,776.6578 CRU |
0.6052 USDT |
0.6025 USDT |
0.7133 USDT |
0.6900 USDT |
| 2023-11-03 |
0.6152 USDT |
1,783,001.1974 CRU |
0.6085 USDT |
0.5920 USDT |
0.6416 USDT |
0.6122 USDT |
| 2023-11-02 |
0.6591 USDT |
1,608,807.1124 CRU |
0.6952 USDT |
0.5941 USDT |
0.7035 USDT |
0.6263 USDT |
| 2023-11-01 |
0.6321 USDT |
1,872,364.3522 CRU |
0.5931 USDT |
0.5902 USDT |
0.6929 USDT |
0.6604 USDT |
| 2023-10-31 |
0.5995 USDT |
1,570,210.4913 CRU |
0.6106 USDT |
0.5902 USDT |
0.6269 USDT |
0.6013 USDT |
| 2023-10-30 |
0.5889 USDT |
984,791.4917 CRU |
0.5832 USDT |
0.5630 USDT |
0.6117 USDT |
0.6011 USDT |
| 2023-10-29 |
0.5606 USDT |
1,852,455.3490 CRU |
0.5525 USDT |
0.5294 USDT |
0.6117 USDT |
0.5794 USDT |
| 2023-10-28 |
0.5227 USDT |
1,155,567.4003 CRU |
0.5257 USDT |
0.5084 USDT |
0.5369 USDT |
0.5222 USDT |
| 2023-10-27 |
0.5212 USDT |
1,105,983.3983 CRU |
0.5131 USDT |
0.5002 USDT |
0.5458 USDT |
0.5083 USDT |
| 2023-10-26 |
0.5216 USDT |
926,644.8946 CRU |
0.5180 USDT |
0.5084 USDT |
0.5607 USDT |
0.5191 USDT |
| 2023-10-25 |
0.5155 USDT |
1,747,256.3972 CRU |
0.5270 USDT |
0.4382 USDT |
0.5471 USDT |
0.5187 USDT |
| 2023-10-24 |
0.5339 USDT |
1,567,936.1460 CRU |
0.5133 USDT |
0.4957 USDT |
0.5798 USDT |
0.5296 USDT |
| 2023-10-23 |
0.5164 USDT |
1,713,719.9226 CRU |
0.5152 USDT |
0.5035 USDT |
0.5706 USDT |
0.5247 USDT |
| 2023-10-22 |
0.5111 USDT |
2,451,508.4240 CRU |
0.5238 USDT |
0.4958 USDT |
0.5265 USDT |
0.5172 USDT |
| 2023-10-21 |
0.5103 USDT |
5,226,531.7637 CRU |
0.5259 USDT |
0.4918 USDT |
0.5370 USDT |
0.5087 USDT |
| 2023-10-20 |
0.5171 USDT |
1,470,242.6495 CRU |
0.5012 USDT |
0.4935 USDT |
0.5618 USDT |
0.5190 USDT |
| 2023-10-19 |
0.5092 USDT |
2,417,395.0615 CRU |
0.5310 USDT |
0.4964 USDT |
0.5313 USDT |
0.5099 USDT |