Crypto exchange Bibox

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Bibox: CRV_ETH
123...2829
Date Price Volume Open Low High Close
2025-01-06 0.0003 ETH 411,862.2746 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-05 0.0003 ETH 266,889.3393 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-04 0.0003 ETH 276,225.1331 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-03 0.0003 ETH 468,261.8499 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-02 0.0003 ETH 540,205.8242 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-01 0.0003 ETH 525,874.6373 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-31 0.0003 ETH 449,346.1393 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-30 0.0003 ETH 548,732.1550 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-29 0.0003 ETH 464,108.6113 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-28 0.0003 ETH 516,623.6541 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-27 0.0003 ETH 647,664.6324 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-26 0.0003 ETH 564,824.0070 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-25 0.0003 ETH 491,452.1213 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-24 0.0003 ETH 584,109.4440 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-23 0.0002 ETH 276,359.9255 CRV 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-22 0.0002 ETH 745,691.3503 CRV 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-21 0.0002 ETH 722,964.5045 CRV 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-20 0.0002 ETH 1,103,960.9782 CRV 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-12-19 0.0003 ETH 883,126.2609 CRV 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-18 0.0003 ETH 522,898.6326 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-17 0.0003 ETH 586,084.1202 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-16 0.0003 ETH 645,041.1662 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-15 0.0003 ETH 354,110.3481 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-14 0.0003 ETH 385,868.3531 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-13 0.0003 ETH 550,667.0474 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-12 0.0003 ETH 642,698.6190 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-11 0.0003 ETH 563,297.0744 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-10 0.0003 ETH 823,074.1706 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-09 0.0003 ETH 538,384.2191 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-08 0.0003 ETH 335,486.7526 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-07 0.0003 ETH 342,478.6586 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-06 0.0003 ETH 602,084.3510 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-05 0.0003 ETH 665,784.4721 CRV 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-04 0.0003 ETH 664,837.4352 CRV 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-03 0.0002 ETH 446,736.2791 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-02 0.0002 ETH 1,088,837.0917 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-12-01 0.0002 ETH 700,237.9094 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-30 0.0002 ETH 708,099.6189 CRV 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-29 0.0001 ETH 942,849.2264 CRV 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-28 0.0001 ETH 815,931.7271 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-27 0.0001 ETH 1,045,330.5182 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-26 0.0002 ETH 1,172,451.0137 CRV 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-11-25 0.0002 ETH 1,062,132.1653 CRV 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-24 0.0001 ETH 1,060,831.3357 CRV 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-11-23 0.0001 ETH 1,293,269.9594 CRV 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-11-22 0.0001 ETH 1,476,445.0325 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-21 0.0001 ETH 1,759,230.4610 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-20 0.0001 ETH 1,427,746.9636 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-19 0.0001 ETH 623,267.2133 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-18 0.0001 ETH 0.0000 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2829