Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0005 ETH |
123,755.6661 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-20 |
0.0005 ETH |
142,396.4612 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-19 |
0.0005 ETH |
162,442.1120 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-18 |
0.0005 ETH |
175,399.9170 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-17 |
0.0005 ETH |
238,912.6335 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-16 |
0.0005 ETH |
188,376.1324 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-15 |
0.0004 ETH |
220,455.6414 CRV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-14 |
0.0004 ETH |
155,580.6600 CRV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-05-13 |
0.0004 ETH |
170,601.3902 CRV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-05-12 |
0.0004 ETH |
270,265.7330 CRV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-05-11 |
0.0004 ETH |
294,977.8098 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2023-05-10 |
0.0005 ETH |
220,807.6527 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-09 |
0.0005 ETH |
189,758.4573 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-08 |
0.0005 ETH |
263,811.2911 CRV |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-07 |
0.0005 ETH |
166,908.8780 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-06 |
0.0005 ETH |
236,970.3109 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-05 |
0.0005 ETH |
223,760.3305 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-04 |
0.0005 ETH |
189,702.2794 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-03 |
0.0005 ETH |
295,331.9290 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-02 |
0.0005 ETH |
179,380.9026 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-01 |
0.0005 ETH |
149,156.4490 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-30 |
0.0005 ETH |
131,451.3324 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-29 |
0.0005 ETH |
93,595.3511 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-28 |
0.0005 ETH |
160,496.1305 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-27 |
0.0005 ETH |
216,853.2132 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-26 |
0.0005 ETH |
212,976.7229 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-25 |
0.0005 ETH |
219,439.7035 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-24 |
0.0005 ETH |
247,712.2132 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-23 |
0.0005 ETH |
234,076.9143 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-22 |
0.0005 ETH |
160,379.4338 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-21 |
0.0005 ETH |
285,882.2492 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-20 |
0.0005 ETH |
330,082.4508 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-19 |
0.0005 ETH |
301,760.2509 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-18 |
0.0005 ETH |
226,502.4500 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-17 |
0.0005 ETH |
230,089.1058 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-16 |
0.0005 ETH |
167,655.7518 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-15 |
0.0005 ETH |
203,470.5770 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-14 |
0.0005 ETH |
327,173.3200 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-13 |
0.0005 ETH |
252,788.0777 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-12 |
0.0005 ETH |
326,529.2785 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-11 |
0.0005 ETH |
244,082.8601 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-10 |
0.0005 ETH |
209,929.6141 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-09 |
0.0005 ETH |
204,863.1654 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-08 |
0.0005 ETH |
158,505.5903 CRV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-07 |
0.0005 ETH |
200,088.5077 CRV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-06 |
0.0005 ETH |
300,023.2668 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-05 |
0.0005 ETH |
332,945.0888 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-04 |
0.0005 ETH |
293,803.4083 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-03 |
0.0005 ETH |
319,941.4565 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-02 |
0.0005 ETH |
174,014.1069 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |