Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0007 ETH |
46,952.9626 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-31 |
0.0007 ETH |
45,150.0086 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-30 |
0.0007 ETH |
33,756.7944 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-29 |
0.0007 ETH |
39,116.4098 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-28 |
0.0007 ETH |
48,972.5009 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-27 |
0.0007 ETH |
46,493.9970 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-26 |
0.0006 ETH |
43,619.0389 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-05-25 |
0.0006 ETH |
41,701.0765 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-24 |
0.0006 ETH |
34,985.8827 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-05-23 |
0.0007 ETH |
51,687.7903 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-22 |
0.0006 ETH |
44,958.4984 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-21 |
0.0006 ETH |
41,471.1098 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-20 |
0.0006 ETH |
54,092.6870 CRV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-19 |
0.0006 ETH |
56,050.0010 CRV |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-05-18 |
0.0007 ETH |
42,178.2097 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-05-17 |
0.0007 ETH |
40,682.8310 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-16 |
0.0007 ETH |
41,301.1026 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-15 |
0.0007 ETH |
47,355.9301 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0007 ETH |
45,556.3695 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-13 |
0.0007 ETH |
54,477.0477 CRV |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-05-12 |
0.0007 ETH |
62,855.3306 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0008 ETH |
59,216.3430 CRV |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0009 ETH |
33,895.3333 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-09 |
0.0009 ETH |
32,943.7296 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-08 |
0.0009 ETH |
38,285.9568 CRV |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-07 |
0.0009 ETH |
31,765.6313 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-06 |
0.0009 ETH |
40,130.7698 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-05 |
0.0009 ETH |
37,776.3867 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-04 |
0.0008 ETH |
40,332.6398 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-03 |
0.0007 ETH |
30,655.9047 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-02 |
0.0007 ETH |
37,428.7372 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-01 |
0.0007 ETH |
30,548.3972 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-30 |
0.0008 ETH |
25,758.6286 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-29 |
0.0008 ETH |
26,842.7822 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-28 |
0.0009 ETH |
29,197.3570 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-27 |
0.0009 ETH |
27,094.2214 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-26 |
0.0009 ETH |
30,791.8240 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-25 |
0.0009 ETH |
30,569.4129 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-24 |
0.0009 ETH |
34,207.9983 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-23 |
0.0009 ETH |
33,176.4101 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-22 |
0.0008 ETH |
30,670.2446 CRV |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-21 |
0.0008 ETH |
26,308.6182 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-20 |
0.0008 ETH |
31,301.8981 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-19 |
0.0007 ETH |
29,332.4736 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-18 |
0.0007 ETH |
28,696.2125 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-17 |
0.0007 ETH |
27,751.2723 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-16 |
0.0007 ETH |
26,670.9404 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-15 |
0.0007 ETH |
27,914.8760 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-14 |
0.0007 ETH |
26,504.8251 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-13 |
0.0007 ETH |
23,782.2058 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |