Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0007 ETH |
28,153.0383 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-11 |
0.0007 ETH |
31,782.0695 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-10 |
0.0008 ETH |
32,833.4831 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-09 |
0.0007 ETH |
28,817.7116 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-08 |
0.0008 ETH |
28,068.9722 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-07 |
0.0008 ETH |
25,113.8766 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-06 |
0.0008 ETH |
28,539.0681 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-05 |
0.0008 ETH |
25,655.9049 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-04 |
0.0008 ETH |
31,401.8380 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-03 |
0.0008 ETH |
28,589.9879 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-02 |
0.0008 ETH |
34,112.3223 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-01 |
0.0008 ETH |
34,284.3267 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-31 |
0.0008 ETH |
26,476.2485 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-30 |
0.0008 ETH |
35,339.9690 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-29 |
0.0008 ETH |
40,257.4758 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-28 |
0.0008 ETH |
34,624.4715 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-27 |
0.0008 ETH |
35,973.6621 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-26 |
0.0007 ETH |
22,866.0181 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-25 |
0.0008 ETH |
25,271.4220 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-24 |
0.0008 ETH |
30,213.4847 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-23 |
0.0008 ETH |
29,747.7148 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-22 |
0.0008 ETH |
29,758.0529 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-21 |
0.0008 ETH |
26,267.3246 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-20 |
0.0008 ETH |
30,108.5562 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-19 |
0.0008 ETH |
28,452.0367 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-18 |
0.0008 ETH |
34,840.1284 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-17 |
0.0008 ETH |
27,696.0163 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-16 |
0.0007 ETH |
34,847.7660 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-15 |
0.0007 ETH |
28,490.6750 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-14 |
0.0008 ETH |
30,225.5296 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-13 |
0.0008 ETH |
25,340.8164 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-12 |
0.0008 ETH |
26,493.2160 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-11 |
0.0008 ETH |
30,630.1198 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-10 |
0.0008 ETH |
27,698.0134 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-09 |
0.0008 ETH |
28,818.3370 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-08 |
0.0008 ETH |
31,809.4487 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-07 |
0.0008 ETH |
30,831.0316 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-06 |
0.0008 ETH |
33,687.7194 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-05 |
0.0008 ETH |
27,966.9976 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-04 |
0.0009 ETH |
24,018.9618 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-03 |
0.0009 ETH |
27,258.0754 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-02 |
0.0009 ETH |
39,566.6639 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-01 |
0.0008 ETH |
31,010.4657 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-28 |
0.0008 ETH |
34,660.6821 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-27 |
0.0008 ETH |
33,738.3120 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-26 |
0.0009 ETH |
30,593.8855 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-25 |
0.0009 ETH |
31,290.7145 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-24 |
0.0009 ETH |
36,559.6418 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-23 |
0.0009 ETH |
25,680.0020 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-22 |
0.0009 ETH |
28,440.7439 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |