Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0010 ETH |
27,005.8156 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-20 |
0.0010 ETH |
21,436.2335 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-19 |
0.0010 ETH |
23,131.9596 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0010 ETH |
25,097.4380 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-17 |
0.0010 ETH |
33,892.1879 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-16 |
0.0010 ETH |
27,535.2194 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0010 ETH |
28,093.0674 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-14 |
0.0010 ETH |
26,448.8065 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-13 |
0.0010 ETH |
27,219.9552 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-12 |
0.0010 ETH |
31,651.2586 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-11 |
0.0010 ETH |
26,697.3675 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-10 |
0.0011 ETH |
25,799.0788 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-09 |
0.0011 ETH |
31,162.0602 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-08 |
0.0011 ETH |
32,806.5581 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-02-07 |
0.0011 ETH |
30,658.5712 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-02-06 |
0.0012 ETH |
24,411.5573 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-02-05 |
0.0012 ETH |
26,501.7154 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-04 |
0.0012 ETH |
31,859.2770 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-03 |
0.0012 ETH |
24,034.2718 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-02 |
0.0012 ETH |
29,608.7561 CRV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0012 ETH |
32,919.7952 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-31 |
0.0012 ETH |
34,552.8660 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-30 |
0.0012 ETH |
36,819.3470 CRV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-29 |
0.0012 ETH |
30,063.6268 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-28 |
0.0012 ETH |
34,489.0581 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-27 |
0.0012 ETH |
31,067.3258 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-26 |
0.0012 ETH |
39,663.5783 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-25 |
0.0012 ETH |
42,026.3812 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-24 |
0.0012 ETH |
34,733.4330 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-23 |
0.0012 ETH |
38,533.1045 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-22 |
0.0012 ETH |
48,067.7797 CRV |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-21 |
0.0013 ETH |
40,238.9177 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-01-20 |
0.0014 ETH |
25,380.6549 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-19 |
0.0014 ETH |
29,042.1780 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-18 |
0.0015 ETH |
25,396.4558 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-17 |
0.0015 ETH |
30,783.9775 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-16 |
0.0016 ETH |
23,275.7141 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-15 |
0.0016 ETH |
28,140.6954 CRV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0015 ETH |
31,997.0426 CRV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0015 ETH |
32,030.9171 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-12 |
0.0015 ETH |
32,763.3064 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-11 |
0.0014 ETH |
30,956.2511 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-10 |
0.0014 ETH |
33,580.2608 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-09 |
0.0015 ETH |
26,433.4145 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-08 |
0.0016 ETH |
30,781.5666 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-07 |
0.0016 ETH |
40,902.4290 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-06 |
0.0015 ETH |
37,262.5265 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-05 |
0.0016 ETH |
34,267.3369 CRV |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-01-04 |
0.0017 ETH |
46,358.3287 CRV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0016 ETH |
36,925.1581 CRV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |