Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0001 ETH |
1,435,502.4526 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-14 |
0.0001 ETH |
1,336,266.6403 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-13 |
0.0001 ETH |
628,254.5607 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-12 |
0.0001 ETH |
732,825.5831 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-11 |
0.0001 ETH |
957,120.2354 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-10 |
0.0001 ETH |
584,041.4459 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-09 |
0.0001 ETH |
802,219.4611 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-08 |
0.0001 ETH |
1,434,585.0187 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-07 |
0.0001 ETH |
1,372,150.8328 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-06 |
0.0001 ETH |
1,085,964.4011 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-05 |
0.0001 ETH |
752,372.5416 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-04 |
0.0001 ETH |
1,262,247.7008 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-03 |
0.0001 ETH |
1,899,876.6087 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-02 |
0.0001 ETH |
2,330,420.8434 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-10-01 |
0.0001 ETH |
2,123,172.1058 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-30 |
0.0001 ETH |
1,397,937.1794 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-29 |
0.0001 ETH |
845,865.4354 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-28 |
0.0001 ETH |
772,915.8173 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-27 |
0.0001 ETH |
1,296,709.1818 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-26 |
0.0001 ETH |
1,353,173.1426 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-25 |
0.0001 ETH |
1,316,679.1646 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-24 |
0.0001 ETH |
1,220,840.1836 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-23 |
0.0001 ETH |
1,506,544.8435 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-22 |
0.0001 ETH |
922,300.8881 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-21 |
0.0001 ETH |
827,999.2052 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-20 |
0.0001 ETH |
1,351,391.7729 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-19 |
0.0001 ETH |
1,395,593.0175 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-18 |
0.0001 ETH |
1,486,417.0612 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-17 |
0.0001 ETH |
961,062.3464 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-16 |
0.0001 ETH |
1,089,788.0721 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-15 |
0.0001 ETH |
931,809.8904 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-14 |
0.0001 ETH |
753,997.5688 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-13 |
0.0001 ETH |
1,007,376.5373 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-12 |
0.0001 ETH |
1,387,639.1117 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-11 |
0.0001 ETH |
1,733,041.7253 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-10 |
0.0001 ETH |
1,479,552.0638 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-09 |
0.0001 ETH |
447,134.7910 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-08 |
0.0001 ETH |
68,941.0255 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-07 |
0.0001 ETH |
41,742.4553 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-06 |
0.0001 ETH |
127,169.4164 CRV |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-05 |
0.0001 ETH |
146,297.9439 CRV |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-04 |
0.0001 ETH |
192,064.9271 CRV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-03 |
0.0001 ETH |
119,740.2497 CRV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-09-02 |
0.0001 ETH |
152,495.7876 CRV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-09-01 |
0.0001 ETH |
111,179.9479 CRV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-31 |
0.0001 ETH |
93,743.9838 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-30 |
0.0001 ETH |
159,367.9906 CRV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-29 |
0.0001 ETH |
169,434.1960 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-28 |
0.0001 ETH |
269,502.6373 CRV |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-08-27 |
0.0001 ETH |
153,821.5798 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |