Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0016 ETH |
41,511.8719 CRV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0015 ETH |
39,776.7982 CRV |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-31 |
0.0014 ETH |
44,346.3555 CRV |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0013 ETH |
42,605.1574 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-29 |
0.0013 ETH |
45,104.3595 CRV |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-28 |
0.0013 ETH |
39,813.7518 CRV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-12-27 |
0.0014 ETH |
29,889.3974 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-26 |
0.0014 ETH |
40,250.6598 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-25 |
0.0013 ETH |
38,752.2979 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-24 |
0.0013 ETH |
44,900.3490 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-23 |
0.0013 ETH |
45,683.3958 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-22 |
0.0012 ETH |
42,264.2741 CRV |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-21 |
0.0011 ETH |
40,606.1011 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-20 |
0.0010 ETH |
52,216.1624 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-19 |
0.0011 ETH |
35,753.8970 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-18 |
0.0011 ETH |
41,498.2437 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-17 |
0.0010 ETH |
46,844.7646 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-16 |
0.0010 ETH |
54,944.6674 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-15 |
0.0009 ETH |
55,552.2669 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-14 |
0.0009 ETH |
57,135.7511 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0009 ETH |
60,404.5573 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0009 ETH |
55,960.1747 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0009 ETH |
52,237.8607 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-10 |
0.0009 ETH |
49,180.7797 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-09 |
0.0009 ETH |
55,688.3618 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0009 ETH |
62,359.5199 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
60,200.4915 CRV |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
58,416.7476 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0009 ETH |
53,564.3094 CRV |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-12-04 |
0.0009 ETH |
58,361.1271 CRV |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-12-03 |
0.0010 ETH |
38,674.0295 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-02 |
0.0011 ETH |
40,606.5466 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-01 |
0.0011 ETH |
44,193.7252 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-30 |
0.0011 ETH |
47,804.3255 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-29 |
0.0011 ETH |
34,759.2920 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-28 |
0.0011 ETH |
38,373.4897 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-27 |
0.0013 ETH |
38,457.1676 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0013 ETH |
48,550.4828 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-11-25 |
0.0013 ETH |
56,937.4469 CRV |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-11-24 |
0.0012 ETH |
48,789.4304 CRV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-11-23 |
0.0011 ETH |
44,605.1428 CRV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-11-22 |
0.0010 ETH |
53,792.9422 CRV |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0009 ETH |
56,459.0892 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
44,357.1850 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0010 ETH |
51,821.4399 CRV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-11-18 |
0.0010 ETH |
62,155.1037 CRV |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-17 |
0.0009 ETH |
49,426.2078 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-16 |
0.0009 ETH |
45,758.8459 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-15 |
0.0009 ETH |
48,683.7798 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-14 |
0.0009 ETH |
49,711.1617 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |